Bilde av YAK
YAKYAK
NOR0.0₁₂2423
-0.33%
1D

YAK (YAK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR0.0₁₂2423NOR6.18NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂2410NOR0.0₁₂2423NOR0.0₁₂2407NOR0.0₁₂2423NOR6.17NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂2421NOR0.0₁₂2421NOR0.0₁₂2394NOR0.0₁₂2410NOR74.21NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂2421NOR0.0₁₂2421NOR0.0₁₂2421NOR0.0₁₂2421NOR102.71NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂2464NOR0.0₁₂2464NOR0.0₁₂2407NOR0.0₁₂2421NOR90.61NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂2464NOR0.0₁₂2464NOR0.0₁₂2464NOR0.0₁₂2464NOR6.42NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂2464NOR0.0₁₂2464NOR0.0₁₂2464NOR0.0₁₂2464NOR6.42NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂2363NOR0.0₁₂2469NOR0.0₁₂2359NOR0.0₁₂2464NOR8.18NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂2196NOR0.0₁₂2368NOR0.0₁₂2196NOR0.0₁₂2358NOR58.82NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂2196NOR0.0₁₂2196NOR0.0₁₂2196NOR0.0₁₂2196NOR187.96NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂2196NOR0.0₁₂2196NOR0.0₁₂2196NOR0.0₁₂2196NOR187.96NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂2196NOR0.0₁₂2196NOR0.0₁₂2196NOR0.0₁₂2196NOR187.96NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂2196NOR0.0₁₂2196NOR0.0₁₂2196NOR0.0₁₂2196NOR187.96NOR0.00

Få en full oversikt over prishistorikken til YAK med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YAK – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YAK, samt historisk handelsvolum og markedsverdi for YAK.

Spor hele historikken til YAK, fra startprisen for YAK til de nyeste prisdataene for YAK. Vårt verktøy for prishistorikk for YAK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen