Bilde av YAK
YAKYAK
NOR0.0₁₂2168
-0.16%
1D

YAK (YAK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₁₂2168NOR0.0₁₂2168NOR0.0₁₂2168NOR0.0₁₂2168NOR185.56NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂2168NOR0.0₁₂2168NOR0.0₁₂2168NOR0.0₁₂2168NOR185.56NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂2168NOR0.0₁₂2168NOR0.0₁₂2168NOR0.0₁₂2168NOR185.56NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂2168NOR0.0₁₂2168NOR0.0₁₂2168NOR0.0₁₂2168NOR185.56NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂2166NOR0.0₁₂2171NOR0.0₁₂2161NOR0.0₁₂2168NOR185.54NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂2169NOR0.0₁₂2198NOR0.0₁₂2153NOR0.0₁₂2171NOR186.66NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂2190NOR0.0₁₂2266NOR0.0₁₂2168NOR0.0₁₂2172NOR106.96NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂2190NOR0.0₁₂2190NOR0.0₁₂2190NOR0.0₁₂2190NOR14.19NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂2190NOR0.0₁₂2190NOR0.0₁₂2190NOR0.0₁₂2190NOR14.19NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂2190NOR0.0₁₂2190NOR0.0₁₂2190NOR0.0₁₂2190NOR14.19NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂2190NOR0.0₁₂2190NOR0.0₁₂2190NOR0.0₁₂2190NOR14.19NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂2190NOR0.0₁₂2190NOR0.0₁₂2190NOR0.0₁₂2190NOR14.19NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂2135NOR0.0₁₂2190NOR0.0₁₂2123NOR0.0₁₂2190NOR13.64NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR12.21NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR12.21NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR12.21NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR12.21NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR12.21NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR12.21NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR12.21NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR12.21NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR12.21NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR12.21NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR12.21NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR0.0₁₂2135NOR12.21NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂2068NOR0.0₁₂2139NOR0.0₁₂2068NOR0.0₁₂2135NOR12.12NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂1715NOR0.0₁₂2070NOR0.0₁₂1715NOR0.0₁₂2068NOR372.93NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂1715NOR0.0₁₂1715NOR0.0₁₂1715NOR0.0₁₂1715NOR384.57NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂1715NOR0.0₁₂1715NOR0.0₁₂1715NOR0.0₁₂1715NOR384.57NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂1715NOR0.0₁₂1715NOR0.0₁₂1715NOR0.0₁₂1715NOR384.57NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₂1715NOR0.0₁₂1715NOR0.0₁₂1715NOR0.0₁₂1715NOR384.57NOR0.00

Få en full oversikt over prishistorikken til YAK med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til YAK – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på YAK, samt historisk handelsvolum og markedsverdi for YAK.

Spor hele historikken til YAK, fra startprisen for YAK til de nyeste prisdataene for YAK. Vårt verktøy for prishistorikk for YAK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen