Bilde av XYRO
XYROXYRO
NOR0.0002950
-0.32%
1D

XYRO (XYRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0002951NOR0.0002951NOR0.0002949NOR0.0002950NOR18.07NOR23,378
Oct 25, 2026Oct 26, 2026NOR0.0002947NOR0.0002970NOR0.0002940NOR0.0002951NOR46.64NOR23,422
Oct 24, 2026Oct 25, 2026NOR0.0002926NOR0.0002987NOR0.0002909NOR0.0002947NOR205.11NOR23,274
Oct 23, 2026Oct 24, 2026NOR0.0002971NOR0.0002984NOR0.0002921NOR0.0002926NOR378.68NOR23,455
Oct 22, 2026Oct 23, 2026NOR0.0003208NOR0.0003211NOR0.0002951NOR0.0002970NOR211.89NOR24,350
Oct 21, 2026Oct 22, 2026NOR0.0003180NOR0.0003212NOR0.0003175NOR0.0003208NOR28.50NOR25,253
Oct 20, 2026Oct 21, 2026NOR0.0003167NOR0.0003186NOR0.0003118NOR0.0003180NOR38.80NOR24,989
Oct 19, 2026Oct 20, 2026NOR0.0003115NOR0.0003175NOR0.0003115NOR0.0003167NOR45.80NOR24,930
Oct 18, 2026Oct 19, 2026NOR0.0003151NOR0.0003154NOR0.0003111NOR0.0003116NOR135.09NOR24,831
Oct 17, 2026Oct 18, 2026NOR0.0003316NOR0.0003316NOR0.0003151NOR0.0003151NOR61.25NOR25,679
Oct 16, 2026Oct 17, 2026NOR0.0003316NOR0.0003316NOR0.0003316NOR0.0003316NOR60.47NOR26,275
Oct 15, 2026Oct 16, 2026NOR0.0003316NOR0.0003316NOR0.0003316NOR0.0003316NOR60.47NOR26,275
Oct 14, 2026Oct 15, 2026NOR0.0003315NOR0.0003323NOR0.0003313NOR0.0003316NOR61.59NOR26,277
Oct 13, 2026Oct 14, 2026NOR0.0003312NOR0.0003329NOR0.0003252NOR0.0003315NOR71.59NOR26,158
Oct 12, 2026Oct 13, 2026NOR0.0003273NOR0.0003320NOR0.0003273NOR0.0003311NOR17.86NOR25,978
Oct 11, 2026Oct 12, 2026NOR0.0003273NOR0.0003273NOR0.0003273NOR0.0003273NOR18.34NOR25,941
Oct 10, 2026Oct 11, 2026NOR0.0003271NOR0.0003277NOR0.0003270NOR0.0003273NOR18.34NOR25,937
Oct 9, 2026Oct 10, 2026NOR0.0003387NOR0.0003387NOR0.0003263NOR0.0003271NOR49.27NOR26,128
Oct 8, 2026Oct 9, 2026NOR0.0003387NOR0.0003387NOR0.0003387NOR0.0003387NOR10.89NOR26,844
Oct 7, 2026Oct 8, 2026NOR0.0003387NOR0.0003387NOR0.0003387NOR0.0003387NOR10.89NOR26,844
Oct 6, 2026Oct 7, 2026NOR0.0003394NOR0.0003397NOR0.0003387NOR0.0003387NOR10.89NOR26,849
Oct 5, 2026Oct 6, 2026NOR0.0003372NOR0.0003395NOR0.0003370NOR0.0003394NOR53.47NOR26,747
Oct 4, 2026Oct 5, 2026NOR0.0003372NOR0.0003372NOR0.0003372NOR0.0003372NOR69.57NOR26,721
Oct 3, 2026Oct 4, 2026NOR0.0003364NOR0.0003382NOR0.0003364NOR0.0003372NOR69.58NOR26,727
Oct 2, 2026Oct 3, 2026NOR0.0003423NOR0.0003466NOR0.0003354NOR0.0003362NOR50.58NOR27,074
Oct 1, 2026Oct 2, 2026NOR0.0003423NOR0.0003423NOR0.0003423NOR0.0003423NOR18.99NOR27,128
Sep 30, 2026Oct 1, 2026NOR0.0003423NOR0.0003423NOR0.0003423NOR0.0003423NOR18.99NOR27,128
Sep 29, 2026Sep 30, 2026NOR0.0003428NOR0.0003432NOR0.0003413NOR0.0003423NOR18.99NOR27,126
Sep 28, 2026Sep 29, 2026NOR0.0003449NOR0.0003449NOR0.0003404NOR0.0003428NOR36.51NOR27,211
Sep 27, 2026Sep 28, 2026NOR0.0003449NOR0.0003449NOR0.0003449NOR0.0003449NOR64.87NOR27,334

Få en full oversikt over prishistorikken til XYRO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XYRO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XYRO, samt historisk handelsvolum og markedsverdi for XYRO.

Spor hele historikken til XYRO, fra startprisen for XYRO til de nyeste prisdataene for XYRO. Vårt verktøy for prishistorikk for XYRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen