Bilde av XYO
XYOXYO Network
NOR0.03322
0.16%
1D

XYO Network (XYO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.03255NOR0.03448NOR0.03134NOR0.03219NOR29.24MNOR455.98M
Sep 18, 2026Sep 19, 2026NOR0.03151NOR0.03286NOR0.03089NOR0.03258NOR30.78MNOR437.92M
Sep 17, 2026Sep 18, 2026NOR0.03044NOR0.03182NOR0.03032NOR0.03151NOR26.64MNOR429.10M
Sep 16, 2026Sep 17, 2026NOR0.03013NOR0.03043NOR0.02882NOR0.03043NOR30.16MNOR414.06M
Sep 15, 2026Sep 16, 2026NOR0.03146NOR0.03157NOR0.02986NOR0.03011NOR30.13MNOR427.09M
Sep 14, 2026Sep 15, 2026NOR0.03174NOR0.03271NOR0.03140NOR0.03146NOR21.54MNOR443.64M
Sep 13, 2026Sep 14, 2026NOR0.03217NOR0.03242NOR0.03164NOR0.03174NOR11.67MNOR443.99M
Sep 12, 2026Sep 13, 2026NOR0.03181NOR0.03242NOR0.03181NOR0.03217NOR15.92MNOR446.22M
Sep 11, 2026Sep 12, 2026NOR0.03235NOR0.03344NOR0.03186NOR0.03190NOR17.35MNOR449.15M
Sep 10, 2026Sep 11, 2026NOR0.03298NOR0.03312NOR0.03213NOR0.03238NOR15.60MNOR451.86M
Sep 9, 2026Sep 10, 2026NOR0.03313NOR0.03332NOR0.03263NOR0.03300NOR15.94MNOR457.89M
Sep 8, 2026Sep 9, 2026NOR0.03366NOR0.03470NOR0.03305NOR0.03319NOR21.46MNOR469.15M
Sep 7, 2026Sep 8, 2026NOR0.03334NOR0.03474NOR0.03334NOR0.03367NOR19.14MNOR471.22M
Sep 6, 2026Sep 7, 2026NOR0.03336NOR0.03391NOR0.03312NOR0.03339NOR16.13MNOR463.32M
Sep 5, 2026Sep 6, 2026NOR0.03334NOR0.03373NOR0.03315NOR0.03336NOR12.40MNOR464.14M
Sep 4, 2026Sep 5, 2026NOR0.03391NOR0.03433NOR0.03305NOR0.03335NOR19.01MNOR464.08M
Sep 3, 2026Sep 4, 2026NOR0.03302NOR0.03481NOR0.03265NOR0.03420NOR15.45MNOR462.93M
Sep 2, 2026Sep 3, 2026NOR0.03351NOR0.03355NOR0.03283NOR0.03297NOR16.61MNOR460.75M
Sep 1, 2026Sep 2, 2026NOR0.03394NOR0.03722NOR0.03321NOR0.03354NOR21.32MNOR477.12M
Aug 31, 2026Sep 1, 2026NOR0.03246NOR0.03402NOR0.03202NOR0.03388NOR12.44MNOR452.96M
Aug 30, 2026Aug 31, 2026NOR0.03296NOR0.03419NOR0.03221NOR0.03246NOR7.47MNOR457.91M
Aug 29, 2026Aug 30, 2026NOR0.03307NOR0.03368NOR0.03246NOR0.03295NOR10.23MNOR457.61M
Aug 28, 2026Aug 29, 2026NOR0.03321NOR0.03562NOR0.03187NOR0.03307NOR9.24MNOR459.82M
Aug 27, 2026Aug 28, 2026NOR0.03432NOR0.03546NOR0.03277NOR0.03321NOR15.76MNOR463.99M
Aug 26, 2026Aug 27, 2026NOR0.03010NOR0.03435NOR0.02994NOR0.03434NOR7.86MNOR430.89M
Aug 25, 2026Aug 26, 2026NOR0.03121NOR0.03173NOR0.03001NOR0.03008NOR8.71MNOR430.85M
Aug 24, 2026Aug 25, 2026NOR0.03257NOR0.03257NOR0.03105NOR0.03142NOR11.98MNOR438.36M
Aug 23, 2026Aug 24, 2026NOR0.02967NOR0.03530NOR0.02967NOR0.03257NOR7.60MNOR432.65M
Aug 22, 2026Aug 23, 2026NOR0.03121NOR0.03221NOR0.02961NOR0.02967NOR11.09MNOR422.94M
Aug 21, 2026Aug 22, 2026NOR0.02869NOR0.03204NOR0.02869NOR0.03128NOR10.28MNOR416.81M
Aug 20, 2026Aug 21, 2026NOR0.02848NOR0.02917NOR0.02778NOR0.02869NOR9.65MNOR394.82M

Få en full oversikt over prishistorikken til XYO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XYO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XYO Network, samt historisk handelsvolum og markedsverdi for XYO.

Spor hele historikken til XYO Network, fra startprisen for XYO Network til de nyeste prisdataene for XYO. Vårt verktøy for prishistorikk for XYO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen