Bilde av XYO
XYOXYO Network
NOR0.03390
-3.11%
1D

XYO Network (XYO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.03497NOR0.03517NOR0.03350NOR0.03353NOR25.56MNOR477.36M
Oct 11, 2026Oct 12, 2026NOR0.03489NOR0.03551NOR0.03482NOR0.03497NOR11.87MNOR485.68M
Oct 10, 2026Oct 11, 2026NOR0.03437NOR0.03508NOR0.03424NOR0.03498NOR18.65MNOR480.16M
Oct 9, 2026Oct 10, 2026NOR0.03447NOR0.03467NOR0.03410NOR0.03426NOR26.03MNOR476.68M
Oct 8, 2026Oct 9, 2026NOR0.03517NOR0.03532NOR0.03373NOR0.03447NOR21.67MNOR479.17M
Oct 7, 2026Oct 8, 2026NOR0.03616NOR0.03618NOR0.03469NOR0.03517NOR25.13MNOR488.65M
Oct 6, 2026Oct 7, 2026NOR0.03688NOR0.03735NOR0.03583NOR0.03628NOR25.24MNOR504.08M
Oct 5, 2026Oct 6, 2026NOR0.03614NOR0.03961NOR0.03603NOR0.03691NOR30.07MNOR510.43M
Oct 4, 2026Oct 5, 2026NOR0.03579NOR0.03644NOR0.03577NOR0.03616NOR15.89MNOR500.45M
Oct 3, 2026Oct 4, 2026NOR0.03547NOR0.03627NOR0.03547NOR0.03580NOR20.52MNOR498.42M
Oct 2, 2026Oct 3, 2026NOR0.03609NOR0.03654NOR0.03542NOR0.03545NOR31.45MNOR498.82M
Oct 1, 2026Oct 2, 2026NOR0.03436NOR0.03686NOR0.03425NOR0.03600NOR24.20MNOR485.57M
Sep 30, 2026Oct 1, 2026NOR0.03410NOR0.03518NOR0.03397NOR0.03436NOR21.57MNOR478.10M
Sep 29, 2026Sep 30, 2026NOR0.03384NOR0.03464NOR0.03376NOR0.03410NOR23.80MNOR473.28M
Sep 28, 2026Sep 29, 2026NOR0.03468NOR0.03481NOR0.03380NOR0.03384NOR32.40MNOR474.84M
Sep 27, 2026Sep 28, 2026NOR0.03600NOR0.03600NOR0.03437NOR0.03468NOR27.64MNOR486.04M
Sep 26, 2026Sep 27, 2026NOR0.03449NOR0.03662NOR0.03409NOR0.03608NOR19.68MNOR485.09M
Sep 25, 2026Sep 26, 2026NOR0.03345NOR0.03478NOR0.03326NOR0.03449NOR25.04MNOR472.17M
Sep 24, 2026Sep 25, 2026NOR0.03307NOR0.03433NOR0.03274NOR0.03347NOR25.15MNOR462.87M
Sep 23, 2026Sep 24, 2026NOR0.03415NOR0.03415NOR0.03288NOR0.03304NOR26.04MNOR465.27M
Sep 22, 2026Sep 23, 2026NOR0.03456NOR0.03476NOR0.03327NOR0.03408NOR37.48MNOR468.32M
Sep 21, 2026Sep 22, 2026NOR0.03340NOR0.03505NOR0.03303NOR0.03447NOR39.18MNOR472.24M
Sep 20, 2026Sep 21, 2026NOR0.03269NOR0.03456NOR0.03268NOR0.03334NOR26.67MNOR464.57M
Sep 19, 2026Sep 20, 2026NOR0.03306NOR0.03501NOR0.03182NOR0.03269NOR29.69MNOR463.02M
Sep 18, 2026Sep 19, 2026NOR0.03200NOR0.03336NOR0.03137NOR0.03308NOR31.26MNOR444.68M
Sep 17, 2026Sep 18, 2026NOR0.03091NOR0.03231NOR0.03079NOR0.03200NOR27.05MNOR435.73M
Sep 16, 2026Sep 17, 2026NOR0.03060NOR0.03090NOR0.02927NOR0.03090NOR30.63MNOR420.45M
Sep 15, 2026Sep 16, 2026NOR0.03194NOR0.03206NOR0.03032NOR0.03057NOR30.59MNOR433.69M
Sep 14, 2026Sep 15, 2026NOR0.03223NOR0.03321NOR0.03189NOR0.03194NOR21.88MNOR450.49M
Sep 13, 2026Sep 14, 2026NOR0.03267NOR0.03292NOR0.03213NOR0.03223NOR11.85MNOR450.85M

Få en full oversikt over prishistorikken til XYO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XYO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XYO Network, samt historisk handelsvolum og markedsverdi for XYO.

Spor hele historikken til XYO Network, fra startprisen for XYO Network til de nyeste prisdataene for XYO. Vårt verktøy for prishistorikk for XYO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen