Bilde av XYO
XYOXYO Network
NOR0.02701
-2.90%
1D

XYO Network (XYO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.02808NOR0.02820NOR0.02707NOR0.02714NOR23.42MNOR381.09M
Nov 1, 2026Nov 2, 2026NOR0.02808NOR0.02827NOR0.02787NOR0.02808NOR16.89MNOR388.69M
Oct 31, 2026Nov 1, 2026NOR0.02784NOR0.02821NOR0.02763NOR0.02808NOR19.46MNOR387.65M
Oct 30, 2026Oct 31, 2026NOR0.02748NOR0.02809NOR0.02719NOR0.02784NOR45.79MNOR383.76M
Oct 29, 2026Oct 30, 2026NOR0.02860NOR0.02915NOR0.02757NOR0.02768NOR26.36MNOR394.53M
Oct 28, 2026Oct 29, 2026NOR0.02911NOR0.02966NOR0.02844NOR0.02849NOR25.47MNOR402.07M
Oct 27, 2026Oct 28, 2026NOR0.02902NOR0.02952NOR0.02879NOR0.02917NOR24.57MNOR403.33M
Oct 26, 2026Oct 27, 2026NOR0.02951NOR0.02958NOR0.02836NOR0.02896NOR29.54MNOR402.34M
Oct 25, 2026Oct 26, 2026NOR0.02934NOR0.02960NOR0.02888NOR0.02945NOR11.98MNOR404.82M
Oct 24, 2026Oct 25, 2026NOR0.02946NOR0.02956NOR0.02894NOR0.02935NOR14.59MNOR405.73M
Oct 23, 2026Oct 24, 2026NOR0.02975NOR0.03012NOR0.02937NOR0.02946NOR15.18MNOR413.36M
Oct 22, 2026Oct 23, 2026NOR0.03055NOR0.03081NOR0.02954NOR0.02974NOR41.87MNOR417.65M
Oct 21, 2026Oct 22, 2026NOR0.03038NOR0.03096NOR0.03030NOR0.03057NOR40.65MNOR423.80M
Oct 20, 2026Oct 21, 2026NOR0.03006NOR0.03068NOR0.02969NOR0.03039NOR17.71MNOR419.96M
Oct 19, 2026Oct 20, 2026NOR0.03024NOR0.03078NOR0.02988NOR0.03006NOR22.98MNOR420.43M
Oct 18, 2026Oct 19, 2026NOR0.03015NOR0.03041NOR0.02965NOR0.03022NOR15.93MNOR417.65M
Oct 17, 2026Oct 18, 2026NOR0.03078NOR0.03099NOR0.02997NOR0.03022NOR16.82MNOR422.80M
Oct 16, 2026Oct 17, 2026NOR0.03188NOR0.03225NOR0.03004NOR0.03078NOR21.13MNOR428.95M
Oct 15, 2026Oct 16, 2026NOR0.03106NOR0.03214NOR0.03046NOR0.03188NOR24.99MNOR434.78M
Oct 14, 2026Oct 15, 2026NOR0.03268NOR0.03280NOR0.03130NOR0.03145NOR18.91MNOR447.63M
Oct 13, 2026Oct 14, 2026NOR0.03262NOR0.03317NOR0.03233NOR0.03258NOR27.96MNOR454.40M
Oct 12, 2026Oct 13, 2026NOR0.03405NOR0.03425NOR0.03262NOR0.03265NOR24.88MNOR464.83M
Oct 11, 2026Oct 12, 2026NOR0.03397NOR0.03458NOR0.03391NOR0.03405NOR11.56MNOR472.93M
Oct 10, 2026Oct 11, 2026NOR0.03347NOR0.03416NOR0.03334NOR0.03406NOR18.16MNOR467.56M
Oct 9, 2026Oct 10, 2026NOR0.03357NOR0.03376NOR0.03321NOR0.03336NOR25.34MNOR464.16M
Oct 8, 2026Oct 9, 2026NOR0.03425NOR0.03439NOR0.03285NOR0.03357NOR21.11MNOR466.59M
Oct 7, 2026Oct 8, 2026NOR0.03521NOR0.03523NOR0.03378NOR0.03425NOR24.47MNOR475.82M
Oct 6, 2026Oct 7, 2026NOR0.03591NOR0.03637NOR0.03489NOR0.03533NOR24.58MNOR490.85M
Oct 5, 2026Oct 6, 2026NOR0.03519NOR0.03857NOR0.03508NOR0.03594NOR29.28MNOR497.04M
Oct 4, 2026Oct 5, 2026NOR0.03485NOR0.03548NOR0.03483NOR0.03521NOR15.48MNOR487.31M
Oct 3, 2026Oct 4, 2026NOR0.03453NOR0.03532NOR0.03453NOR0.03486NOR19.98MNOR485.34M

Få en full oversikt over prishistorikken til XYO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XYO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XYO Network, samt historisk handelsvolum og markedsverdi for XYO.

Spor hele historikken til XYO Network, fra startprisen for XYO Network til de nyeste prisdataene for XYO. Vårt verktøy for prishistorikk for XYO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen