Bilde av XYO
XYOXYO Network
NOR0.02718
-2.33%
1D

XYO Network (XYO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.02806NOR0.02825NOR0.02785NOR0.02806NOR16.88MNOR388.36M
Oct 31, 2026Nov 1, 2026NOR0.02782NOR0.02819NOR0.02760NOR0.02805NOR19.44MNOR387.33M
Oct 30, 2026Oct 31, 2026NOR0.02746NOR0.02806NOR0.02717NOR0.02782NOR45.76MNOR383.43M
Oct 29, 2026Oct 30, 2026NOR0.02857NOR0.02912NOR0.02755NOR0.02766NOR26.34MNOR394.20M
Oct 28, 2026Oct 29, 2026NOR0.02908NOR0.02963NOR0.02842NOR0.02847NOR25.44MNOR401.73M
Oct 27, 2026Oct 28, 2026NOR0.02899NOR0.02949NOR0.02877NOR0.02915NOR24.55MNOR402.99M
Oct 26, 2026Oct 27, 2026NOR0.02948NOR0.02956NOR0.02834NOR0.02894NOR29.52MNOR402.00M
Oct 25, 2026Oct 26, 2026NOR0.02931NOR0.02957NOR0.02886NOR0.02942NOR11.97MNOR404.47M
Oct 24, 2026Oct 25, 2026NOR0.02944NOR0.02953NOR0.02892NOR0.02932NOR14.58MNOR405.38M
Oct 23, 2026Oct 24, 2026NOR0.02972NOR0.03009NOR0.02935NOR0.02943NOR15.17MNOR413.01M
Oct 22, 2026Oct 23, 2026NOR0.03052NOR0.03078NOR0.02952NOR0.02971NOR41.83MNOR417.30M
Oct 21, 2026Oct 22, 2026NOR0.03035NOR0.03094NOR0.03027NOR0.03055NOR40.62MNOR423.44M
Oct 20, 2026Oct 21, 2026NOR0.03003NOR0.03065NOR0.02967NOR0.03037NOR17.70MNOR419.60M
Oct 19, 2026Oct 20, 2026NOR0.03022NOR0.03075NOR0.02986NOR0.03003NOR22.96MNOR420.08M
Oct 18, 2026Oct 19, 2026NOR0.03013NOR0.03038NOR0.02962NOR0.03019NOR15.91MNOR417.30M
Oct 17, 2026Oct 18, 2026NOR0.03076NOR0.03097NOR0.02994NOR0.03019NOR16.80MNOR422.45M
Oct 16, 2026Oct 17, 2026NOR0.03185NOR0.03222NOR0.03001NOR0.03076NOR21.12MNOR428.58M
Oct 15, 2026Oct 16, 2026NOR0.03103NOR0.03211NOR0.03043NOR0.03185NOR24.96MNOR434.41M
Oct 14, 2026Oct 15, 2026NOR0.03265NOR0.03278NOR0.03127NOR0.03143NOR18.90MNOR447.25M
Oct 13, 2026Oct 14, 2026NOR0.03259NOR0.03314NOR0.03230NOR0.03255NOR27.94MNOR454.01M
Oct 12, 2026Oct 13, 2026NOR0.03402NOR0.03422NOR0.03259NOR0.03263NOR24.86MNOR464.44M
Oct 11, 2026Oct 12, 2026NOR0.03394NOR0.03455NOR0.03388NOR0.03402NOR11.55MNOR472.53M
Oct 10, 2026Oct 11, 2026NOR0.03344NOR0.03413NOR0.03331NOR0.03403NOR18.15MNOR467.17M
Oct 9, 2026Oct 10, 2026NOR0.03354NOR0.03373NOR0.03318NOR0.03333NOR25.32MNOR463.77M
Oct 8, 2026Oct 9, 2026NOR0.03422NOR0.03436NOR0.03282NOR0.03354NOR21.09MNOR466.19M
Oct 7, 2026Oct 8, 2026NOR0.03518NOR0.03520NOR0.03375NOR0.03422NOR24.45MNOR475.42M
Oct 6, 2026Oct 7, 2026NOR0.03588NOR0.03633NOR0.03486NOR0.03530NOR24.56MNOR490.43M
Oct 5, 2026Oct 6, 2026NOR0.03516NOR0.03853NOR0.03505NOR0.03591NOR29.26MNOR496.62M
Oct 4, 2026Oct 5, 2026NOR0.03482NOR0.03545NOR0.03481NOR0.03518NOR15.46MNOR486.90M
Oct 3, 2026Oct 4, 2026NOR0.03451NOR0.03529NOR0.03451NOR0.03483NOR19.96MNOR484.93M
Oct 2, 2026Oct 3, 2026NOR0.03512NOR0.03555NOR0.03446NOR0.03449NOR30.59MNOR485.32M

Få en full oversikt over prishistorikken til XYO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XYO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XYO Network, samt historisk handelsvolum og markedsverdi for XYO.

Spor hele historikken til XYO Network, fra startprisen for XYO Network til de nyeste prisdataene for XYO. Vårt verktøy for prishistorikk for XYO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen