logo
Bilde av XRP2
XRP2XRP2.0
NOR0.0₁₁3263
1.04%
1D

XRP2.0 (XRP2) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₁₁3221NOR0.0₁₁3263NOR0.0₁₁3189NOR0.0₁₁3263NOR149.42NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁3192NOR0.0₁₁3245NOR0.0₁₁3192NOR0.0₁₁3221NOR896.51NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3110NOR0.0₁₁3192NOR632.89NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR361.41NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR361.41NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR361.41NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR361.41NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR361.41NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR361.41NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR361.41NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR361.41NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR361.41NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR361.41NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR361.41NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR0.0₁₁3804NOR361.41NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁3872NOR0.0₁₁3889NOR0.0₁₁3804NOR0.0₁₁3804NOR361.93NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁3674NOR0.0₁₁3900NOR0.0₁₁3674NOR0.0₁₁3864NOR354.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁3674NOR0.0₁₁3674NOR0.0₁₁3674NOR0.0₁₁3674NOR52.37NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁3674NOR0.0₁₁3674NOR0.0₁₁3674NOR0.0₁₁3674NOR52.37NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁3674NOR0.0₁₁3674NOR0.0₁₁3674NOR0.0₁₁3674NOR52.37NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁3674NOR0.0₁₁3674NOR0.0₁₁3674NOR0.0₁₁3674NOR52.37NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁3665NOR0.0₁₁3688NOR0.0₁₁3556NOR0.0₁₁3674NOR52.20NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁3766NOR0.0₁₁3798NOR0.0₁₁3539NOR0.0₁₁3612NOR85.93NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁3766NOR0.0₁₁3766NOR0.0₁₁3766NOR0.0₁₁3766NOR143.15NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁3766NOR0.0₁₁3766NOR0.0₁₁3766NOR0.0₁₁3766NOR143.15NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁3635NOR0.0₁₁3787NOR0.0₁₁3635NOR0.0₁₁3766NOR33.28NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁3635NOR0.0₁₁3635NOR0.0₁₁3635NOR0.0₁₁3635NOR7.30NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁3681NOR0.0₁₁3726NOR0.0₁₁3635NOR0.0₁₁3635NOR8.17NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁3617NOR0.0₁₁3691NOR0.0₁₁3600NOR0.0₁₁3681NOR29.77NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁3127NOR0.0₁₁3626NOR0.0₁₁3127NOR0.0₁₁3617NOR122.89NOR0.00

Få en full oversikt over prishistorikken til XRP2.0 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XRP2.0 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XRP2.0, samt historisk handelsvolum og markedsverdi for XRP2.

Spor hele historikken til XRP2.0, fra startprisen for XRP2.0 til de nyeste prisdataene for XRP2. Vårt verktøy for prishistorikk for XRP2 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen