logo
Bilde av XRP2
XRP2XRP2.0
NOR0.0₁₁3045
-3.27%
1D

XRP2.0 (XRP2) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₁₁3135NOR0.0₁₁3163NOR0.0₁₁3023NOR0.0₁₁3107NOR163.92NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₁3135NOR0.0₁₁3135NOR0.0₁₁3135NOR0.0₁₁3135NOR208.88NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₁3135NOR0.0₁₁3135NOR0.0₁₁3135NOR0.0₁₁3135NOR208.88NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₁3224NOR0.0₁₁3224NOR0.0₁₁3108NOR0.0₁₁3135NOR200.10NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₁3224NOR0.0₁₁3224NOR0.0₁₁3224NOR0.0₁₁3224NOR148.99NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₁3224NOR0.0₁₁3224NOR0.0₁₁3224NOR0.0₁₁3224NOR148.99NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₁3224NOR0.0₁₁3224NOR0.0₁₁3224NOR0.0₁₁3224NOR148.99NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₁3224NOR0.0₁₁3224NOR0.0₁₁3224NOR0.0₁₁3224NOR148.99NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₁3183NOR0.0₁₁3224NOR0.0₁₁3151NOR0.0₁₁3224NOR147.65NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁3154NOR0.0₁₁3206NOR0.0₁₁3154NOR0.0₁₁3183NOR885.85NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3073NOR0.0₁₁3154NOR625.37NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR357.12NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR357.12NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR357.12NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR357.12NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR357.12NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR357.12NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR357.12NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR357.12NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR357.12NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR357.12NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR357.12NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR0.0₁₁3759NOR357.12NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁3826NOR0.0₁₁3843NOR0.0₁₁3759NOR0.0₁₁3759NOR357.63NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁3631NOR0.0₁₁3854NOR0.0₁₁3631NOR0.0₁₁3818NOR350.08NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁3631NOR0.0₁₁3631NOR0.0₁₁3631NOR0.0₁₁3631NOR51.75NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁3631NOR0.0₁₁3631NOR0.0₁₁3631NOR0.0₁₁3631NOR51.75NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁3631NOR0.0₁₁3631NOR0.0₁₁3631NOR0.0₁₁3631NOR51.75NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁3631NOR0.0₁₁3631NOR0.0₁₁3631NOR0.0₁₁3631NOR51.75NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁3621NOR0.0₁₁3644NOR0.0₁₁3514NOR0.0₁₁3631NOR51.58NOR0.00

Få en full oversikt over prishistorikken til XRP2.0 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XRP2.0 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XRP2.0, samt historisk handelsvolum og markedsverdi for XRP2.

Spor hele historikken til XRP2.0, fra startprisen for XRP2.0 til de nyeste prisdataene for XRP2. Vårt verktøy for prishistorikk for XRP2 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen