logo
Bilde av XRPS
XRPSXRP SUPERCYCLE
NOR0.0002244
-0.26%
1D

XRP SUPERCYCLE (XRPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0002248NOR0.0002391NOR0.0002088NOR0.0002173NOR564.51NOR222,488
Oct 15, 2026Oct 16, 2026NOR0.0002251NOR0.0002332NOR0.0002136NOR0.0002245NOR539.14NOR222,239
Oct 14, 2026Oct 15, 2026NOR0.0002272NOR0.0002360NOR0.0002173NOR0.0002243NOR1,393.43NOR227,050
Oct 13, 2026Oct 14, 2026NOR0.0002260NOR0.0002463NOR0.0002216NOR0.0002272NOR2,940.68NOR235,105
Oct 12, 2026Oct 13, 2026NOR0.0002259NOR0.0002365NOR0.0002201NOR0.0002259NOR3,556.95NOR227,902
Oct 11, 2026Oct 12, 2026NOR0.0002308NOR0.0002376NOR0.0002186NOR0.0002259NOR1,081.48NOR227,396
Oct 10, 2026Oct 11, 2026NOR0.0002252NOR0.0002322NOR0.0002243NOR0.0002308NOR2,093.06NOR227,188
Oct 9, 2026Oct 10, 2026NOR0.0002144NOR0.0002286NOR0.0002138NOR0.0002257NOR3,207.88NOR221,546
Oct 8, 2026Oct 9, 2026NOR0.0002222NOR0.0002275NOR0.0002072NOR0.0002142NOR1,637.49NOR219,271
Oct 7, 2026Oct 8, 2026NOR0.0002501NOR0.0002501NOR0.0002179NOR0.0002222NOR2,649.44NOR233,355
Oct 6, 2026Oct 7, 2026NOR0.0002498NOR0.0002601NOR0.0002460NOR0.0002507NOR1,842.30NOR253,958
Oct 5, 2026Oct 6, 2026NOR0.0002546NOR0.0002557NOR0.0002392NOR0.0002498NOR7,359.09NOR249,136
Oct 4, 2026Oct 5, 2026NOR0.0002636NOR0.0002739NOR0.0002540NOR0.0002540NOR12,939NOR262,240
Oct 3, 2026Oct 4, 2026NOR0.0003497NOR0.0003550NOR0.0002612NOR0.0002636NOR13,096NOR301,914
Oct 2, 2026Oct 3, 2026NOR0.0003367NOR0.0003596NOR0.0003288NOR0.0003500NOR3,561.16NOR344,440
Oct 1, 2026Oct 2, 2026NOR0.0003304NOR0.0003431NOR0.0003232NOR0.0003367NOR1,199.31NOR331,437
Sep 30, 2026Oct 1, 2026NOR0.0003327NOR0.0003434NOR0.0003289NOR0.0003304NOR4,623.06NOR334,762
Sep 29, 2026Sep 30, 2026NOR0.0003420NOR0.0003681NOR0.0003309NOR0.0003327NOR6,756.91NOR340,799
Sep 28, 2026Sep 29, 2026NOR0.0004078NOR0.0004138NOR0.0003305NOR0.0003370NOR5,853.42NOR373,092
Sep 27, 2026Sep 28, 2026NOR0.0004091NOR0.0004402NOR0.0003991NOR0.0004078NOR1,891.18NOR420,138
Sep 26, 2026Sep 27, 2026NOR0.0004206NOR0.0004328NOR0.0004055NOR0.0004074NOR1,149.65NOR416,935
Sep 25, 2026Sep 26, 2026NOR0.0003878NOR0.0004197NOR0.0003838NOR0.0004197NOR2,306.20NOR400,751
Sep 24, 2026Sep 25, 2026NOR0.0003764NOR0.0003968NOR0.0003725NOR0.0003878NOR3,193.25NOR384,666
Sep 23, 2026Sep 24, 2026NOR0.0003870NOR0.0003979NOR0.0003676NOR0.0003765NOR763.38NOR382,418
Sep 22, 2026Sep 23, 2026NOR0.0003876NOR0.0003957NOR0.0003776NOR0.0003861NOR1,125.55NOR387,351
Sep 21, 2026Sep 22, 2026NOR0.0003624NOR0.0003907NOR0.0003558NOR0.0003876NOR4,625.00NOR375,477
Sep 20, 2026Sep 21, 2026NOR0.0003846NOR0.0003860NOR0.0003661NOR0.0003688NOR1,007.01NOR374,039
Sep 19, 2026Sep 20, 2026NOR0.0004003NOR0.0004003NOR0.0003794NOR0.0003841NOR4,490.70NOR387,106
Sep 18, 2026Sep 19, 2026NOR0.0003510NOR0.0004032NOR0.0003402NOR0.0004003NOR2,008.76NOR374,920
Sep 17, 2026Sep 18, 2026NOR0.0003317NOR0.0003506NOR0.0003300NOR0.0003504NOR3,888.09NOR341,906

Få en full oversikt over prishistorikken til XRP SUPERCYCLE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XRP SUPERCYCLE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XRP SUPERCYCLE, samt historisk handelsvolum og markedsverdi for XRPS.

Spor hele historikken til XRP SUPERCYCLE, fra startprisen for XRP SUPERCYCLE til de nyeste prisdataene for XRPS. Vårt verktøy for prishistorikk for XRPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen