logo
Bilde av XRPS
XRPSXRP SUPERCYCLE
NOR0.0002235
1.39%
1D

XRP SUPERCYCLE (XRPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0002286NOR0.0002375NOR0.0002187NOR0.0002257NOR1,402.24NOR228,485
Oct 13, 2026Oct 14, 2026NOR0.0002275NOR0.0002478NOR0.0002230NOR0.0002286NOR2,959.26NOR236,591
Oct 12, 2026Oct 13, 2026NOR0.0002273NOR0.0002380NOR0.0002215NOR0.0002273NOR3,579.43NOR229,342
Oct 11, 2026Oct 12, 2026NOR0.0002323NOR0.0002391NOR0.0002200NOR0.0002273NOR1,088.31NOR228,833
Oct 10, 2026Oct 11, 2026NOR0.0002266NOR0.0002336NOR0.0002257NOR0.0002323NOR2,106.29NOR228,624
Oct 9, 2026Oct 10, 2026NOR0.0002158NOR0.0002300NOR0.0002152NOR0.0002271NOR3,228.16NOR222,946
Oct 8, 2026Oct 9, 2026NOR0.0002236NOR0.0002289NOR0.0002085NOR0.0002156NOR1,647.84NOR220,657
Oct 7, 2026Oct 8, 2026NOR0.0002517NOR0.0002517NOR0.0002193NOR0.0002236NOR2,666.18NOR234,830
Oct 6, 2026Oct 7, 2026NOR0.0002514NOR0.0002617NOR0.0002475NOR0.0002523NOR1,853.95NOR255,563
Oct 5, 2026Oct 6, 2026NOR0.0002562NOR0.0002573NOR0.0002408NOR0.0002514NOR7,405.60NOR250,710
Oct 4, 2026Oct 5, 2026NOR0.0002653NOR0.0002756NOR0.0002556NOR0.0002556NOR13,021NOR263,897
Oct 3, 2026Oct 4, 2026NOR0.0003519NOR0.0003572NOR0.0002628NOR0.0002653NOR13,179NOR303,822
Oct 2, 2026Oct 3, 2026NOR0.0003389NOR0.0003619NOR0.0003309NOR0.0003522NOR3,583.67NOR346,617
Oct 1, 2026Oct 2, 2026NOR0.0003325NOR0.0003453NOR0.0003252NOR0.0003389NOR1,206.89NOR333,532
Sep 30, 2026Oct 1, 2026NOR0.0003348NOR0.0003456NOR0.0003310NOR0.0003325NOR4,652.28NOR336,878
Sep 29, 2026Sep 30, 2026NOR0.0003441NOR0.0003705NOR0.0003330NOR0.0003348NOR6,799.61NOR342,953
Sep 28, 2026Sep 29, 2026NOR0.0004104NOR0.0004164NOR0.0003326NOR0.0003391NOR5,890.41NOR375,450
Sep 27, 2026Sep 28, 2026NOR0.0004117NOR0.0004430NOR0.0004016NOR0.0004104NOR1,903.13NOR422,793
Sep 26, 2026Sep 27, 2026NOR0.0004233NOR0.0004355NOR0.0004080NOR0.0004100NOR1,156.91NOR419,571
Sep 25, 2026Sep 26, 2026NOR0.0003903NOR0.0004224NOR0.0003863NOR0.0004224NOR2,320.78NOR403,284
Sep 24, 2026Sep 25, 2026NOR0.0003788NOR0.0003993NOR0.0003748NOR0.0003903NOR3,213.43NOR387,097
Sep 23, 2026Sep 24, 2026NOR0.0003894NOR0.0004004NOR0.0003699NOR0.0003788NOR768.21NOR384,835
Sep 22, 2026Sep 23, 2026NOR0.0003901NOR0.0003982NOR0.0003800NOR0.0003886NOR1,132.67NOR389,799
Sep 21, 2026Sep 22, 2026NOR0.0003647NOR0.0003932NOR0.0003580NOR0.0003901NOR4,654.23NOR377,850
Sep 20, 2026Sep 21, 2026NOR0.0003870NOR0.0003885NOR0.0003684NOR0.0003711NOR1,013.37NOR376,403
Sep 19, 2026Sep 20, 2026NOR0.0004028NOR0.0004028NOR0.0003818NOR0.0003865NOR4,519.08NOR389,552
Sep 18, 2026Sep 19, 2026NOR0.0003532NOR0.0004057NOR0.0003423NOR0.0004028NOR2,021.46NOR377,290
Sep 17, 2026Sep 18, 2026NOR0.0003338NOR0.0003528NOR0.0003321NOR0.0003526NOR3,912.66NOR344,067
Sep 16, 2026Sep 17, 2026NOR0.0003296NOR0.0003676NOR0.0003208NOR0.0003338NOR4,112.85NOR332,033
Sep 15, 2026Sep 16, 2026NOR0.0003543NOR0.0003578NOR0.0003294NOR0.0003296NOR1,201.50NOR346,590

Få en full oversikt over prishistorikken til XRP SUPERCYCLE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XRP SUPERCYCLE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XRP SUPERCYCLE, samt historisk handelsvolum og markedsverdi for XRPS.

Spor hele historikken til XRP SUPERCYCLE, fra startprisen for XRP SUPERCYCLE til de nyeste prisdataene for XRPS. Vårt verktøy for prishistorikk for XRPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen