logo
Bilde av XRP 2.0
XRP 2.0XRP 2.0
NOR0.0₁₂3785
0.32%
1D

XRP 2.0 (XRP 2.0) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₁₂3785NOR0.0₁₂3785NOR0.0₁₂3785NOR0.0₁₂3785NOR177.35NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂3785NOR0.0₁₂3785NOR0.0₁₂3785NOR0.0₁₂3785NOR198.74NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂6331NOR0.0₁₂6331NOR0.0₁₂3785NOR0.0₁₂3785NOR140.21NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂6323NOR0.0₁₂6331NOR0.0₁₂6323NOR0.0₁₂6331NOR17.46NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂6233NOR0.0₁₂6361NOR0.0₁₂6232NOR0.0₁₂6326NOR21.19NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂6596NOR0.0₁₂6661NOR0.0₁₂6208NOR0.0₁₂6233NOR426.23NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂5617NOR0.0₁₂6588NOR0.0₁₂5412NOR0.0₁₂6588NOR21.01NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂5617NOR0.0₁₂5617NOR0.0₁₂5617NOR0.0₁₂5617NOR16.63NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂5742NOR0.0₁₂5760NOR0.0₁₂5617NOR0.0₁₂5617NOR22.84NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂5950NOR0.0₁₂5964NOR0.0₁₂5651NOR0.0₁₂5742NOR423.73NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂4050NOR0.0₁₂5968NOR0.0₁₂4050NOR0.0₁₂5951NOR110.73NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR32.69NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR32.69NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR32.69NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR32.69NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR32.69NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR32.69NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR32.69NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR0.0₁₂4050NOR32.69NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂4007NOR0.0₁₂4050NOR0.0₁₂4002NOR0.0₁₂4050NOR55.48NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂3526NOR0.0₁₂4089NOR0.0₁₂3525NOR0.0₁₂4006NOR448.20NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂7074NOR0.0₁₂7074NOR0.0₁₂3525NOR0.0₁₂3525NOR90.28NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂7074NOR0.0₁₂7074NOR0.0₁₂7074NOR0.0₁₂7074NOR19.90NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂6756NOR0.0₁₂7102NOR0.0₁₂6756NOR0.0₁₂7074NOR18.68NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂6756NOR0.0₁₂6756NOR0.0₁₂6756NOR0.0₁₂6756NOR0.09324NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂6756NOR0.0₁₂6756NOR0.0₁₂6756NOR0.0₁₂6756NOR0.09324NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂6756NOR0.0₁₂6756NOR0.0₁₂6756NOR0.0₁₂6756NOR0.09324NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂6756NOR0.0₁₂6756NOR0.0₁₂6756NOR0.0₁₂6756NOR0.09324NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂6914NOR0.0₁₂6914NOR0.0₁₂6754NOR0.0₁₂6756NOR0.1098NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂6713NOR0.0₁₂7010NOR0.0₁₂6713NOR0.0₁₂6913NOR7.19NOR0.00

Få en full oversikt over prishistorikken til XRP 2.0 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XRP 2.0 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XRP 2.0, samt historisk handelsvolum og markedsverdi for XRP 2.0.

Spor hele historikken til XRP 2.0, fra startprisen for XRP 2.0 til de nyeste prisdataene for XRP 2.0. Vårt verktøy for prishistorikk for XRP 2.0 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen