Bilde av XR
XRXraders
NOR0.02363
-14.22%
1D

Xraders (XR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.01919NOR0.03273NOR0.01919NOR0.02946NOR1.13MNOR456,100
Oct 16, 2026Oct 17, 2026NOR0.01889NOR0.02374NOR0.01884NOR0.01919NOR306,758NOR359,573
Oct 15, 2026Oct 16, 2026NOR0.01970NOR0.02007NOR0.01869NOR0.01889NOR248,839NOR357,879
Oct 14, 2026Oct 15, 2026NOR0.01958NOR0.01974NOR0.01943NOR0.01970NOR166,883NOR365,448
Oct 13, 2026Oct 14, 2026NOR0.02016NOR0.02045NOR0.01941NOR0.01958NOR296,032NOR365,435
Oct 12, 2026Oct 13, 2026NOR0.02105NOR0.02105NOR0.02008NOR0.02008NOR291,638NOR386,820
Oct 11, 2026Oct 12, 2026NOR0.02132NOR0.02132NOR0.02095NOR0.02105NOR253,232NOR391,618
Oct 10, 2026Oct 11, 2026NOR0.02177NOR0.02178NOR0.02133NOR0.02133NOR241,130NOR399,372
Oct 9, 2026Oct 10, 2026NOR0.02185NOR0.02187NOR0.02170NOR0.02177NOR271,891NOR405,009
Oct 8, 2026Oct 9, 2026NOR0.02379NOR0.02379NOR0.02173NOR0.02185NOR392,962NOR411,670
Oct 7, 2026Oct 8, 2026NOR0.02496NOR0.02505NOR0.02379NOR0.02379NOR253,739NOR454,578
Oct 6, 2026Oct 7, 2026NOR0.02496NOR0.02507NOR0.02490NOR0.02496NOR298,556NOR464,715
Oct 5, 2026Oct 6, 2026NOR0.02496NOR0.02547NOR0.02476NOR0.02496NOR269,725NOR465,092
Oct 4, 2026Oct 5, 2026NOR0.02535NOR0.02535NOR0.02487NOR0.02496NOR289,640NOR465,393
Oct 3, 2026Oct 4, 2026NOR0.02590NOR0.02591NOR0.02535NOR0.02535NOR273,997NOR477,807
Oct 2, 2026Oct 3, 2026NOR0.02593NOR0.02603NOR0.02585NOR0.02590NOR266,941NOR482,669
Oct 1, 2026Oct 2, 2026NOR0.02618NOR0.02621NOR0.02591NOR0.02593NOR243,882NOR484,516
Sep 30, 2026Oct 1, 2026NOR0.02634NOR0.02639NOR0.02599NOR0.02618NOR292,213NOR486,824
Sep 29, 2026Sep 30, 2026NOR0.02731NOR0.02731NOR0.02590NOR0.02634NOR445,153NOR491,267
Sep 28, 2026Sep 29, 2026NOR0.02821NOR0.02841NOR0.02722NOR0.02722NOR429,302NOR517,383
Sep 27, 2026Sep 28, 2026NOR0.02810NOR0.02846NOR0.02798NOR0.02820NOR419,307NOR526,071
Sep 26, 2026Sep 27, 2026NOR0.02814NOR0.02869NOR0.02798NOR0.02810NOR521,900NOR526,117
Sep 25, 2026Sep 26, 2026NOR0.02858NOR0.02865NOR0.02800NOR0.02814NOR575,544NOR526,490
Sep 24, 2026Sep 25, 2026NOR0.03045NOR0.03117NOR0.02840NOR0.02845NOR680,507NOR548,849
Sep 23, 2026Sep 24, 2026NOR0.03240NOR0.03280NOR0.03021NOR0.03046NOR1.91MNOR587,334
Sep 22, 2026Sep 23, 2026NOR0.03626NOR0.03639NOR0.02928NOR0.03217NOR1.89MNOR614,455
Sep 21, 2026Sep 22, 2026NOR0.03881NOR0.04092NOR0.03642NOR0.03652NOR351,085NOR703,872
Sep 20, 2026Sep 21, 2026NOR0.04022NOR0.04291NOR0.03804NOR0.03881NOR401,085NOR735,045
Sep 19, 2026Sep 20, 2026NOR0.05066NOR0.05227NOR0.03992NOR0.04019NOR461,000NOR827,432
Sep 18, 2026Sep 19, 2026NOR0.06979NOR0.07046NOR0.04929NOR0.05066NOR902,675NOR1.05M

Få en full oversikt over prishistorikken til Xraders med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Xraders – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Xraders, samt historisk handelsvolum og markedsverdi for XR.

Spor hele historikken til Xraders, fra startprisen for Xraders til de nyeste prisdataene for XR. Vårt verktøy for prishistorikk for XR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen