Bilde av XR
XRXraders
NOR0.02185
-4.79%
1D

Xraders (XR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.02357NOR0.02674NOR0.02277NOR0.02294NOR673,248NOR441,555
Oct 18, 2026Oct 19, 2026NOR0.02995NOR0.03332NOR0.02357NOR0.02357NOR1.85MNOR495,289
Oct 17, 2026Oct 18, 2026NOR0.01914NOR0.03264NOR0.01914NOR0.02939NOR1.13MNOR454,871
Oct 16, 2026Oct 17, 2026NOR0.01884NOR0.02367NOR0.01879NOR0.01914NOR305,932NOR358,605
Oct 15, 2026Oct 16, 2026NOR0.01965NOR0.02001NOR0.01864NOR0.01884NOR248,168NOR356,916
Oct 14, 2026Oct 15, 2026NOR0.01953NOR0.01969NOR0.01938NOR0.01965NOR166,434NOR364,464
Oct 13, 2026Oct 14, 2026NOR0.02011NOR0.02039NOR0.01936NOR0.01953NOR295,234NOR364,451
Oct 12, 2026Oct 13, 2026NOR0.02100NOR0.02100NOR0.02003NOR0.02003NOR290,853NOR385,779
Oct 11, 2026Oct 12, 2026NOR0.02126NOR0.02126NOR0.02089NOR0.02100NOR252,550NOR390,563
Oct 10, 2026Oct 11, 2026NOR0.02171NOR0.02172NOR0.02128NOR0.02128NOR240,481NOR398,297
Oct 9, 2026Oct 10, 2026NOR0.02179NOR0.02181NOR0.02164NOR0.02171NOR271,159NOR403,919
Oct 8, 2026Oct 9, 2026NOR0.02372NOR0.02372NOR0.02168NOR0.02179NOR391,904NOR410,561
Oct 7, 2026Oct 8, 2026NOR0.02489NOR0.02499NOR0.02372NOR0.02372NOR253,056NOR453,354
Oct 6, 2026Oct 7, 2026NOR0.02489NOR0.02500NOR0.02484NOR0.02489NOR297,752NOR463,463
Oct 5, 2026Oct 6, 2026NOR0.02489NOR0.02540NOR0.02470NOR0.02489NOR268,999NOR463,839
Oct 4, 2026Oct 5, 2026NOR0.02528NOR0.02528NOR0.02480NOR0.02489NOR288,860NOR464,139
Oct 3, 2026Oct 4, 2026NOR0.02583NOR0.02584NOR0.02528NOR0.02528NOR273,260NOR476,521
Oct 2, 2026Oct 3, 2026NOR0.02586NOR0.02596NOR0.02578NOR0.02583NOR266,222NOR481,370
Oct 1, 2026Oct 2, 2026NOR0.02611NOR0.02614NOR0.02584NOR0.02586NOR243,225NOR483,211
Sep 30, 2026Oct 1, 2026NOR0.02627NOR0.02632NOR0.02592NOR0.02611NOR291,426NOR485,513
Sep 29, 2026Sep 30, 2026NOR0.02723NOR0.02723NOR0.02583NOR0.02627NOR443,954NOR489,944
Sep 28, 2026Sep 29, 2026NOR0.02813NOR0.02833NOR0.02714NOR0.02714NOR428,146NOR515,989
Sep 27, 2026Sep 28, 2026NOR0.02803NOR0.02838NOR0.02790NOR0.02813NOR418,178NOR524,654
Sep 26, 2026Sep 27, 2026NOR0.02806NOR0.02861NOR0.02790NOR0.02803NOR520,494NOR524,700
Sep 25, 2026Sep 26, 2026NOR0.02850NOR0.02857NOR0.02792NOR0.02806NOR573,994NOR525,073
Sep 24, 2026Sep 25, 2026NOR0.03037NOR0.03109NOR0.02832NOR0.02837NOR678,674NOR547,371
Sep 23, 2026Sep 24, 2026NOR0.03231NOR0.03271NOR0.03013NOR0.03037NOR1.91MNOR585,752
Sep 22, 2026Sep 23, 2026NOR0.03616NOR0.03629NOR0.02920NOR0.03208NOR1.88MNOR612,800
Sep 21, 2026Sep 22, 2026NOR0.03871NOR0.04081NOR0.03633NOR0.03642NOR350,140NOR701,977
Sep 20, 2026Sep 21, 2026NOR0.04011NOR0.04280NOR0.03794NOR0.03871NOR400,005NOR733,065

Få en full oversikt over prishistorikken til Xraders med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Xraders – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Xraders, samt historisk handelsvolum og markedsverdi for XR.

Spor hele historikken til Xraders, fra startprisen for Xraders til de nyeste prisdataene for XR. Vårt verktøy for prishistorikk for XR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen