Bilde av XPR
XPRXPR Network
NOR0.02556
-0.43%
1D

XPR Network (XPR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.02562NOR0.02599NOR0.02542NOR0.02560NOR10.68MNOR755.71M
Sep 10, 2026Sep 11, 2026NOR0.02597NOR0.02611NOR0.02560NOR0.02562NOR10.69MNOR761.22M
Sep 9, 2026Sep 10, 2026NOR0.02630NOR0.02631NOR0.02596NOR0.02597NOR13.81MNOR769.24M
Sep 8, 2026Sep 9, 2026NOR0.02616NOR0.02672NOR0.02599NOR0.02630NOR12.28MNOR769.55M
Sep 7, 2026Sep 8, 2026NOR0.02642NOR0.02651NOR0.02602NOR0.02616NOR9.46MNOR773.10M
Sep 6, 2026Sep 7, 2026NOR0.02630NOR0.02681NOR0.02626NOR0.02648NOR8.62MNOR781.79M
Sep 5, 2026Sep 6, 2026NOR0.02655NOR0.02658NOR0.02613NOR0.02630NOR9.34MNOR774.67M
Sep 4, 2026Sep 5, 2026NOR0.02657NOR0.02675NOR0.02614NOR0.02655NOR13.72MNOR781.72M
Sep 3, 2026Sep 4, 2026NOR0.02560NOR0.02699NOR0.02558NOR0.02659NOR12.23MNOR769.48M
Sep 2, 2026Sep 3, 2026NOR0.02654NOR0.02661NOR0.02558NOR0.02558NOR11.40MNOR766.14M
Sep 1, 2026Sep 2, 2026NOR0.02744NOR0.02748NOR0.02653NOR0.02654NOR12.11MNOR797.26M
Aug 31, 2026Sep 1, 2026NOR0.02826NOR0.02833NOR0.02738NOR0.02744NOR35.28MNOR815.45M
Aug 30, 2026Aug 31, 2026NOR0.02651NOR0.02869NOR0.02627NOR0.02834NOR11.66MNOR788.14M
Aug 29, 2026Aug 30, 2026NOR0.02675NOR0.02687NOR0.02643NOR0.02651NOR12.23MNOR783.74M
Aug 28, 2026Aug 29, 2026NOR0.02755NOR0.02789NOR0.02670NOR0.02675NOR20.54MNOR806.12M
Aug 27, 2026Aug 28, 2026NOR0.02629NOR0.02778NOR0.02622NOR0.02755NOR31.45MNOR791.10M
Aug 26, 2026Aug 27, 2026NOR0.02564NOR0.02728NOR0.02513NOR0.02627NOR24.57MNOR757.10M
Aug 25, 2026Aug 26, 2026NOR0.02595NOR0.02632NOR0.02552NOR0.02559NOR17.13MNOR763.97M
Aug 24, 2026Aug 25, 2026NOR0.02639NOR0.02639NOR0.02593NOR0.02595NOR15.94MNOR767.88M
Aug 23, 2026Aug 24, 2026NOR0.02646NOR0.02656NOR0.02613NOR0.02639NOR15.00MNOR775.32M
Aug 22, 2026Aug 23, 2026NOR0.02734NOR0.02747NOR0.02649NOR0.02652NOR19.86MNOR789.29M
Aug 21, 2026Aug 22, 2026NOR0.02652NOR0.02782NOR0.02649NOR0.02740NOR25.26MNOR804.81M
Aug 20, 2026Aug 21, 2026NOR0.02539NOR0.02683NOR0.02522NOR0.02652NOR23.02MNOR769.00M
Aug 19, 2026Aug 20, 2026NOR0.02325NOR0.02546NOR0.02322NOR0.02539NOR13.20MNOR704.44M
Aug 18, 2026Aug 19, 2026NOR0.02316NOR0.02334NOR0.02308NOR0.02327NOR13.21MNOR681.63M
Aug 17, 2026Aug 18, 2026NOR0.02309NOR0.02332NOR0.02302NOR0.02315NOR12.77MNOR680.22M
Aug 16, 2026Aug 17, 2026NOR0.02288NOR0.02319NOR0.02278NOR0.02309NOR11.60MNOR675.50M
Aug 15, 2026Aug 16, 2026NOR0.02279NOR0.02295NOR0.02270NOR0.02288NOR12.92MNOR669.95M
Aug 14, 2026Aug 15, 2026NOR0.02288NOR0.02312NOR0.02275NOR0.02278NOR9.99MNOR672.70M
Aug 13, 2026Aug 14, 2026NOR0.02301NOR0.02307NOR0.02278NOR0.02288NOR8.91MNOR673.37M
Aug 12, 2026Aug 13, 2026NOR0.02304NOR0.02315NOR0.02289NOR0.02301NOR12.84MNOR675.51M

Få en full oversikt over prishistorikken til XPR Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XPR Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XPR Network, samt historisk handelsvolum og markedsverdi for XPR.

Spor hele historikken til XPR Network, fra startprisen for XPR Network til de nyeste prisdataene for XPR. Vårt verktøy for prishistorikk for XPR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen