Bilde av XPR
XPRXPR Network
NOR0.02271
0.03%
1D

XPR Network (XPR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.02283NOR0.02311NOR0.02258NOR0.02262NOR8.97MNOR682.65M
Sep 30, 2026Oct 1, 2026NOR0.02303NOR0.02316NOR0.02277NOR0.02287NOR11.87MNOR687.09M
Sep 29, 2026Sep 30, 2026NOR0.02319NOR0.02360NOR0.02303NOR0.02303NOR8.94MNOR698.01M
Sep 28, 2026Sep 29, 2026NOR0.02377NOR0.02379NOR0.02318NOR0.02326NOR10.79MNOR702.87M
Sep 27, 2026Sep 28, 2026NOR0.02385NOR0.02400NOR0.02326NOR0.02377NOR11.39MNOR709.34M
Sep 26, 2026Sep 27, 2026NOR0.02389NOR0.02413NOR0.02381NOR0.02385NOR8.79MNOR714.66M
Sep 25, 2026Sep 26, 2026NOR0.02356NOR0.02412NOR0.02331NOR0.02389NOR12.15MNOR707.00M
Sep 24, 2026Sep 25, 2026NOR0.02421NOR0.02426NOR0.02346NOR0.02354NOR9.99MNOR712.23M
Sep 23, 2026Sep 24, 2026NOR0.02475NOR0.02475NOR0.02414NOR0.02421NOR9.86MNOR729.37M
Sep 22, 2026Sep 23, 2026NOR0.02440NOR0.02499NOR0.02439NOR0.02469NOR10.09MNOR737.67M
Sep 21, 2026Sep 22, 2026NOR0.02393NOR0.02462NOR0.02388NOR0.02439NOR7.70MNOR721.00M
Sep 20, 2026Sep 21, 2026NOR0.02472NOR0.02473NOR0.02391NOR0.02393NOR8.83MNOR720.51M
Sep 19, 2026Sep 20, 2026NOR0.02463NOR0.02477NOR0.02434NOR0.02472NOR9.21MNOR732.37M
Sep 18, 2026Sep 19, 2026NOR0.02342NOR0.02467NOR0.02340NOR0.02460NOR10.26MNOR716.20M
Sep 17, 2026Sep 18, 2026NOR0.02316NOR0.02397NOR0.02312NOR0.02344NOR11.11MNOR701.77M
Sep 16, 2026Sep 17, 2026NOR0.02412NOR0.02425NOR0.02301NOR0.02321NOR10.77MNOR704.59M
Sep 15, 2026Sep 16, 2026NOR0.02475NOR0.02480NOR0.02403NOR0.02413NOR17.04MNOR729.06M
Sep 14, 2026Sep 15, 2026NOR0.02497NOR0.02521NOR0.02459NOR0.02475NOR11.22MNOR735.95M
Sep 13, 2026Sep 14, 2026NOR0.02502NOR0.02563NOR0.02460NOR0.02492NOR24.56MNOR741.06M
Sep 12, 2026Sep 13, 2026NOR0.02651NOR0.02654NOR0.02384NOR0.02503NOR14.74MNOR765.82M
Sep 11, 2026Sep 12, 2026NOR0.02654NOR0.02692NOR0.02634NOR0.02652NOR11.06MNOR782.91M
Sep 10, 2026Sep 11, 2026NOR0.02691NOR0.02705NOR0.02653NOR0.02654NOR11.08MNOR788.63M
Sep 9, 2026Sep 10, 2026NOR0.02725NOR0.02725NOR0.02689NOR0.02691NOR14.30MNOR796.94M
Sep 8, 2026Sep 9, 2026NOR0.02710NOR0.02768NOR0.02692NOR0.02725NOR12.72MNOR797.25M
Sep 7, 2026Sep 8, 2026NOR0.02737NOR0.02747NOR0.02696NOR0.02710NOR9.80MNOR800.94M
Sep 6, 2026Sep 7, 2026NOR0.02725NOR0.02777NOR0.02721NOR0.02743NOR8.93MNOR809.94M
Sep 5, 2026Sep 6, 2026NOR0.02750NOR0.02754NOR0.02707NOR0.02725NOR9.68MNOR802.56M
Sep 4, 2026Sep 5, 2026NOR0.02752NOR0.02771NOR0.02708NOR0.02750NOR14.21MNOR809.86M
Sep 3, 2026Sep 4, 2026NOR0.02652NOR0.02796NOR0.02650NOR0.02755NOR12.67MNOR797.18M
Sep 2, 2026Sep 3, 2026NOR0.02750NOR0.02756NOR0.02650NOR0.02650NOR11.81MNOR793.72M

Få en full oversikt over prishistorikken til XPR Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XPR Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XPR Network, samt historisk handelsvolum og markedsverdi for XPR.

Spor hele historikken til XPR Network, fra startprisen for XPR Network til de nyeste prisdataene for XPR. Vårt verktøy for prishistorikk for XPR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen