Bilde av XPL
XPLPlasma
NOR1.05
21.69%
1D

Plasma (XPL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.9159NOR0.9449NOR0.8176NOR0.8574NOR1.90BNOR2.46B
Sep 22, 2026Sep 23, 2026NOR0.9313NOR0.9435NOR0.8709NOR0.9137NOR2.09BNOR2.50B
Sep 21, 2026Sep 22, 2026NOR0.8481NOR0.9946NOR0.8481NOR0.9284NOR2.10BNOR2.57B
Sep 20, 2026Sep 21, 2026NOR0.8765NOR0.9063NOR0.8169NOR0.8481NOR1.09BNOR2.37B
Sep 19, 2026Sep 20, 2026NOR0.8916NOR0.8982NOR0.8347NOR0.8789NOR1.19BNOR2.41B
Sep 18, 2026Sep 19, 2026NOR0.8313NOR0.9015NOR0.8261NOR0.8908NOR1.24BNOR2.39B
Sep 17, 2026Sep 18, 2026NOR0.7701NOR0.8352NOR0.7597NOR0.8309NOR986.36MNOR2.23B
Sep 16, 2026Sep 17, 2026NOR0.7774NOR0.7845NOR0.7460NOR0.7719NOR830.46MNOR2.13B
Sep 15, 2026Sep 16, 2026NOR0.7963NOR0.8116NOR0.7460NOR0.7790NOR874.07MNOR2.17B
Sep 14, 2026Sep 15, 2026NOR0.7406NOR0.8182NOR0.7367NOR0.7960NOR742.75MNOR2.16B
Sep 13, 2026Sep 14, 2026NOR0.7628NOR0.7794NOR0.7337NOR0.7421NOR651.48MNOR2.12B
Sep 12, 2026Sep 13, 2026NOR0.7853NOR0.8036NOR0.7529NOR0.7628NOR832.23MNOR2.17B
Sep 11, 2026Sep 12, 2026NOR0.8005NOR0.8504NOR0.7732NOR0.7843NOR931.59MNOR2.24B
Sep 10, 2026Sep 11, 2026NOR0.8492NOR0.8492NOR0.7993NOR0.8021NOR1.22BNOR2.30B
Sep 9, 2026Sep 10, 2026NOR0.9360NOR0.9568NOR0.8289NOR0.8499NOR1.54BNOR2.53B
Sep 8, 2026Sep 9, 2026NOR0.8842NOR0.9598NOR0.8565NOR0.9402NOR1.52BNOR2.53B
Sep 7, 2026Sep 8, 2026NOR0.8511NOR0.8906NOR0.8201NOR0.8866NOR1.16BNOR2.38B
Sep 6, 2026Sep 7, 2026NOR0.8859NOR0.9020NOR0.8402NOR0.8453NOR898.28MNOR2.42B
Sep 5, 2026Sep 6, 2026NOR0.8871NOR0.9097NOR0.8792NOR0.8888NOR1.30BNOR2.47B
Sep 4, 2026Sep 5, 2026NOR0.9174NOR0.9734NOR0.8631NOR0.8866NOR2.22BNOR2.50B
Sep 3, 2026Sep 4, 2026NOR0.7912NOR0.9372NOR0.7890NOR0.9127NOR1.44BNOR2.39B
Sep 2, 2026Sep 3, 2026NOR0.7864NOR0.8050NOR0.7639NOR0.7912NOR1.10BNOR2.19B
Sep 1, 2026Sep 2, 2026NOR0.7980NOR0.8274NOR0.7622NOR0.7873NOR1.04BNOR2.21B
Aug 31, 2026Sep 1, 2026NOR0.7974NOR0.8530NOR0.7935NOR0.7970NOR1.15BNOR2.28B
Aug 30, 2026Aug 31, 2026NOR0.8265NOR0.8567NOR0.7858NOR0.7956NOR692.12MNOR2.32B
Aug 29, 2026Aug 30, 2026NOR0.8043NOR0.8337NOR0.7849NOR0.8272NOR939.30MNOR2.25B
Aug 28, 2026Aug 29, 2026NOR0.8577NOR0.8982NOR0.7836NOR0.8043NOR1.62BNOR2.27B
Aug 27, 2026Aug 28, 2026NOR0.8344NOR0.8670NOR0.8050NOR0.8579NOR1.20BNOR2.32B
Aug 26, 2026Aug 27, 2026NOR0.8604NOR0.8869NOR0.7947NOR0.8352NOR1.19BNOR2.34B
Aug 25, 2026Aug 26, 2026NOR0.9260NOR0.9533NOR0.8555NOR0.8576NOR1.42BNOR2.46B
Aug 24, 2026Aug 25, 2026NOR0.9667NOR0.9696NOR0.8977NOR0.9254NOR2.57BNOR2.52B

Få en full oversikt over prishistorikken til Plasma med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plasma – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plasma, samt historisk handelsvolum og markedsverdi for XPL.

Spor hele historikken til Plasma, fra startprisen for Plasma til de nyeste prisdataene for XPL. Vårt verktøy for prishistorikk for XPL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen