Bilde av XPL
XPLPlasma
NOR0.7366
-4.73%
1D

Plasma (XPL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.8072NOR0.8149NOR0.7654NOR0.7807NOR897.34MNOR3.60B
Oct 15, 2026Oct 16, 2026NOR0.7559NOR0.8313NOR0.7129NOR0.8077NOR782.64MNOR3.47B
Oct 14, 2026Oct 15, 2026NOR0.7789NOR0.7878NOR0.7432NOR0.7559NOR476.24MNOR3.47B
Oct 13, 2026Oct 14, 2026NOR0.7592NOR0.7910NOR0.7342NOR0.7792NOR756.43MNOR3.50B
Oct 12, 2026Oct 13, 2026NOR0.8335NOR0.8409NOR0.7561NOR0.7592NOR461.06MNOR3.66B
Oct 11, 2026Oct 12, 2026NOR0.8238NOR0.8437NOR0.8119NOR0.8335NOR334.22MNOR3.74B
Oct 10, 2026Oct 11, 2026NOR0.7996NOR0.8319NOR0.7980NOR0.8248NOR411.63MNOR3.72B
Oct 9, 2026Oct 10, 2026NOR0.7902NOR0.8081NOR0.7782NOR0.7997NOR627.44MNOR3.60B
Oct 8, 2026Oct 9, 2026NOR0.8261NOR0.8320NOR0.7556NOR0.7905NOR608.85MNOR3.66B
Oct 7, 2026Oct 8, 2026NOR0.8470NOR0.8474NOR0.8036NOR0.8268NOR660.04MNOR3.73B
Oct 6, 2026Oct 7, 2026NOR0.8934NOR0.8934NOR0.8450NOR0.8469NOR603.75MNOR3.92B
Oct 5, 2026Oct 6, 2026NOR0.9077NOR0.9165NOR0.8788NOR0.8927NOR509.41MNOR4.07B
Oct 4, 2026Oct 5, 2026NOR0.9015NOR0.9129NOR0.8928NOR0.9079NOR455.82MNOR4.09B
Oct 3, 2026Oct 4, 2026NOR0.8801NOR0.9088NOR0.8678NOR0.9015NOR1.08BNOR4.03B
Oct 2, 2026Oct 3, 2026NOR0.9056NOR0.9706NOR0.8461NOR0.8815NOR960.18MNOR4.12B
Oct 1, 2026Oct 2, 2026NOR0.8941NOR0.9286NOR0.8797NOR0.9049NOR1.26BNOR4.10B
Sep 30, 2026Oct 1, 2026NOR0.9024NOR0.9403NOR0.8578NOR0.8909NOR1.61BNOR4.08B
Sep 29, 2026Sep 30, 2026NOR0.9254NOR0.9630NOR0.8869NOR0.9019NOR1.35BNOR4.19B
Sep 28, 2026Sep 29, 2026NOR0.9986NOR1.02NOR0.9073NOR0.9242NOR1.64BNOR3.14B
Sep 27, 2026Sep 28, 2026NOR1.05NOR1.07NOR0.9761NOR1.00NOR1.81BNOR2.85B
Sep 26, 2026Sep 27, 2026NOR1.08NOR1.14NOR1.04NOR1.05NOR2.94BNOR3.01B
Sep 25, 2026Sep 26, 2026NOR1.04NOR1.17NOR1.01NOR1.08NOR3.64BNOR2.97B
Sep 24, 2026Sep 25, 2026NOR0.8484NOR1.08NOR0.8193NOR1.05NOR1.27BNOR2.50B
Sep 23, 2026Sep 24, 2026NOR0.9068NOR0.9354NOR0.8094NOR0.8488NOR1.12BNOR2.44B
Sep 22, 2026Sep 23, 2026NOR0.9220NOR0.9341NOR0.8622NOR0.9045NOR1.24BNOR2.48B
Sep 21, 2026Sep 22, 2026NOR0.8396NOR0.9846NOR0.8396NOR0.9191NOR1.34BNOR2.55B
Sep 20, 2026Sep 21, 2026NOR0.8677NOR0.8972NOR0.8087NOR0.8396NOR721.65MNOR2.35B
Sep 19, 2026Sep 20, 2026NOR0.8826NOR0.8892NOR0.8263NOR0.8701NOR765.34MNOR2.39B
Sep 18, 2026Sep 19, 2026NOR0.8229NOR0.8925NOR0.8178NOR0.8819NOR759.09MNOR2.36B

Få en full oversikt over prishistorikken til Plasma med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plasma – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plasma, samt historisk handelsvolum og markedsverdi for XPL.

Spor hele historikken til Plasma, fra startprisen for Plasma til de nyeste prisdataene for XPL. Vårt verktøy for prishistorikk for XPL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen