Bilde av XPL
XPLPlasma
NOR0.5313
-3.74%
1D

Plasma (XPL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.5452NOR0.5627NOR0.5348NOR0.5397NOR349.76MNOR2.60B
Nov 6, 2026Nov 7, 2026NOR0.5389NOR0.5525NOR0.5340NOR0.5452NOR646.79MNOR2.59B
Nov 5, 2026Nov 6, 2026NOR0.6044NOR0.6225NOR0.5372NOR0.5386NOR557.37MNOR2.82B
Nov 4, 2026Nov 5, 2026NOR0.5960NOR0.6329NOR0.5708NOR0.6044NOR648.38MNOR2.87B
Nov 3, 2026Nov 4, 2026NOR0.6288NOR0.6348NOR0.5901NOR0.5960NOR808.63MNOR2.89B
Nov 2, 2026Nov 3, 2026NOR0.6739NOR0.6756NOR0.6270NOR0.6288NOR1.04BNOR3.13B
Nov 1, 2026Nov 2, 2026NOR0.7691NOR0.8137NOR0.6680NOR0.6738NOR1.30BNOR3.36B
Oct 31, 2026Nov 1, 2026NOR0.7688NOR0.7817NOR0.7519NOR0.7691NOR752.79MNOR3.64B
Oct 30, 2026Oct 31, 2026NOR0.6862NOR0.7723NOR0.6730NOR0.7696NOR1.10BNOR3.47B
Oct 29, 2026Oct 30, 2026NOR0.7244NOR0.7486NOR0.6497NOR0.6862NOR546.10MNOR3.40B
Oct 28, 2026Oct 29, 2026NOR0.6988NOR0.7466NOR0.6964NOR0.7244NOR472.98MNOR3.42B
Oct 27, 2026Oct 28, 2026NOR0.6895NOR0.7057NOR0.6700NOR0.6982NOR967.21MNOR3.28B
Oct 26, 2026Oct 27, 2026NOR0.6978NOR0.7103NOR0.6781NOR0.6880NOR296.87MNOR3.29B
Oct 25, 2026Oct 26, 2026NOR0.7041NOR0.7054NOR0.6761NOR0.6949NOR318.08MNOR3.24B
Oct 24, 2026Oct 25, 2026NOR0.7169NOR0.7234NOR0.6777NOR0.7041NOR365.22MNOR3.19B
Oct 23, 2026Oct 24, 2026NOR0.7150NOR0.7473NOR0.7063NOR0.7169NOR357.17MNOR3.33B
Oct 22, 2026Oct 23, 2026NOR0.7756NOR0.7789NOR0.7125NOR0.7150NOR523.90MNOR3.36B
Oct 21, 2026Oct 22, 2026NOR0.7405NOR0.8169NOR0.7405NOR0.7752NOR435.46MNOR3.47B
Oct 20, 2026Oct 21, 2026NOR0.7226NOR0.7521NOR0.7075NOR0.7405NOR444.12MNOR3.29B
Oct 19, 2026Oct 20, 2026NOR0.7263NOR0.7428NOR0.7132NOR0.7226NOR458.64MNOR3.31B
Oct 18, 2026Oct 19, 2026NOR0.7447NOR0.7522NOR0.6931NOR0.7275NOR369.57MNOR3.32B
Oct 17, 2026Oct 18, 2026NOR0.7840NOR0.7845NOR0.7346NOR0.7447NOR345.96MNOR3.47B
Oct 16, 2026Oct 17, 2026NOR0.8107NOR0.8184NOR0.7687NOR0.7840NOR901.18MNOR3.61B
Oct 15, 2026Oct 16, 2026NOR0.7591NOR0.8349NOR0.7160NOR0.8111NOR785.98MNOR3.49B
Oct 14, 2026Oct 15, 2026NOR0.7822NOR0.7912NOR0.7464NOR0.7591NOR478.27MNOR3.49B
Oct 13, 2026Oct 14, 2026NOR0.7625NOR0.7944NOR0.7374NOR0.7825NOR759.66MNOR3.51B
Oct 12, 2026Oct 13, 2026NOR0.8370NOR0.8445NOR0.7593NOR0.7625NOR463.03MNOR3.68B
Oct 11, 2026Oct 12, 2026NOR0.8273NOR0.8473NOR0.8153NOR0.8370NOR335.65MNOR3.76B
Oct 10, 2026Oct 11, 2026NOR0.8030NOR0.8354NOR0.8014NOR0.8283NOR413.38MNOR3.73B
Oct 9, 2026Oct 10, 2026NOR0.7935NOR0.8116NOR0.7816NOR0.8031NOR630.12MNOR3.62B
Oct 8, 2026Oct 9, 2026NOR0.8297NOR0.8356NOR0.7588NOR0.7939NOR611.45MNOR3.68B

Få en full oversikt over prishistorikken til Plasma med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plasma – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plasma, samt historisk handelsvolum og markedsverdi for XPL.

Spor hele historikken til Plasma, fra startprisen for Plasma til de nyeste prisdataene for XPL. Vårt verktøy for prishistorikk for XPL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen