Bilde av XPL
XPLPlasma
NOR0.7701
-0.70%
1D

Plasma (XPL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.7819NOR0.8107NOR0.7468NOR0.7713NOR1.02BNOR2.17B
Aug 31, 2026Sep 1, 2026NOR0.7813NOR0.8357NOR0.7774NOR0.7809NOR1.13BNOR2.23B
Aug 30, 2026Aug 31, 2026NOR0.8098NOR0.8394NOR0.7699NOR0.7795NOR678.14MNOR2.27B
Aug 29, 2026Aug 30, 2026NOR0.7880NOR0.8169NOR0.7691NOR0.8105NOR920.32MNOR2.20B
Aug 28, 2026Aug 29, 2026NOR0.8404NOR0.8800NOR0.7678NOR0.7881NOR1.59BNOR2.23B
Aug 27, 2026Aug 28, 2026NOR0.8176NOR0.8495NOR0.7888NOR0.8405NOR1.18BNOR2.28B
Aug 26, 2026Aug 27, 2026NOR0.8431NOR0.8690NOR0.7786NOR0.8184NOR1.16BNOR2.29B
Aug 25, 2026Aug 26, 2026NOR0.9073NOR0.9341NOR0.8382NOR0.8402NOR1.39BNOR2.41B
Aug 24, 2026Aug 25, 2026NOR0.9471NOR0.9500NOR0.8796NOR0.9067NOR2.52BNOR2.47B
Aug 23, 2026Aug 24, 2026NOR0.8735NOR1.04NOR0.8394NOR0.9507NOR2.06BNOR2.48B
Aug 22, 2026Aug 23, 2026NOR0.9464NOR1.01NOR0.8571NOR0.8749NOR5.56BNOR2.42B
Aug 21, 2026Aug 22, 2026NOR0.8282NOR0.9917NOR0.8176NOR0.9443NOR8.85BNOR2.48B
Aug 20, 2026Aug 21, 2026NOR0.7495NOR0.8397NOR0.7490NOR0.8250NOR1.97BNOR2.11B
Aug 19, 2026Aug 20, 2026NOR0.7071NOR0.7613NOR0.6980NOR0.7496NOR2.18BNOR1.94B
Aug 18, 2026Aug 19, 2026NOR0.7086NOR0.7207NOR0.6953NOR0.7076NOR3.40BNOR1.90B
Aug 17, 2026Aug 18, 2026NOR0.6971NOR0.7208NOR0.6971NOR0.7097NOR2.82BNOR1.91B
Aug 16, 2026Aug 17, 2026NOR0.7065NOR0.7326NOR0.6904NOR0.6974NOR4.82BNOR1.92B
Aug 15, 2026Aug 16, 2026NOR0.7105NOR0.7294NOR0.7035NOR0.7062NOR1.33BNOR1.93B
Aug 14, 2026Aug 15, 2026NOR0.7019NOR0.7199NOR0.6859NOR0.7105NOR457.65MNOR1.88B
Aug 13, 2026Aug 14, 2026NOR0.6887NOR0.7051NOR0.6866NOR0.7024NOR383.47MNOR1.87B
Aug 12, 2026Aug 13, 2026NOR0.7313NOR0.7331NOR0.6817NOR0.6882NOR463.07MNOR1.90B
Aug 11, 2026Aug 12, 2026NOR0.7214NOR0.7385NOR0.7047NOR0.7319NOR486.05MNOR1.95B
Aug 10, 2026Aug 11, 2026NOR0.7142NOR0.7526NOR0.7142NOR0.7216NOR400.25MNOR1.98B
Aug 9, 2026Aug 10, 2026NOR0.7090NOR0.7378NOR0.7046NOR0.7156NOR261.08MNOR1.93B
Aug 8, 2026Aug 9, 2026NOR0.7062NOR0.7198NOR0.7012NOR0.7097NOR310.71MNOR1.91B
Aug 7, 2026Aug 8, 2026NOR0.7036NOR0.7408NOR0.6985NOR0.7057NOR567.59MNOR1.92B
Aug 6, 2026Aug 7, 2026NOR0.6988NOR0.7105NOR0.6711NOR0.6985NOR493.60MNOR1.86B
Aug 5, 2026Aug 6, 2026NOR0.7263NOR0.7431NOR0.6950NOR0.6977NOR364.08MNOR1.94B
Aug 4, 2026Aug 5, 2026NOR0.7206NOR0.7342NOR0.7104NOR0.7278NOR299.34MNOR1.94B
Aug 3, 2026Aug 4, 2026NOR0.7068NOR0.7206NOR0.6938NOR0.7206NOR285.28MNOR1.90B
Aug 2, 2026Aug 3, 2026NOR0.7027NOR0.7199NOR0.7016NOR0.7074NOR365.92MNOR1.92B

Få en full oversikt over prishistorikken til Plasma med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Plasma – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Plasma, samt historisk handelsvolum og markedsverdi for XPL.

Spor hele historikken til Plasma, fra startprisen for Plasma til de nyeste prisdataene for XPL. Vårt verktøy for prishistorikk for XPL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen