Bilde av XPAY
XPAYX Payments
NOR0.0003544
-2.61%
1D

X Payments (XPAY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0003683NOR0.0003683NOR0.0003683NOR0.0003683NOR44.14NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0003683NOR0.0003683NOR0.0003683NOR0.0003683NOR44.14NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0003683NOR0.0003683NOR0.0003683NOR0.0003683NOR44.14NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0003683NOR0.0003683NOR0.0003683NOR0.0003683NOR44.14NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0003683NOR0.0003683NOR0.0003683NOR0.0003683NOR44.14NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0003683NOR0.0003683NOR0.0003683NOR0.0003683NOR44.14NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0003683NOR0.0003683NOR0.0003683NOR0.0003683NOR44.14NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0003788NOR0.0003788NOR0.0003677NOR0.0003683NOR44.63NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0003788NOR0.0003788NOR0.0003788NOR0.0003788NOR50.84NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0003788NOR0.0003788NOR0.0003788NOR0.0003788NOR50.84NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0003788NOR0.0003788NOR0.0003788NOR0.0003788NOR50.84NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0003788NOR0.0003788NOR0.0003788NOR0.0003788NOR50.84NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0003788NOR0.0003788NOR0.0003788NOR0.0003788NOR50.84NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0003768NOR0.0003846NOR0.0003768NOR0.0003788NOR51.11NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0003963NOR0.0003963NOR0.0003709NOR0.0003769NOR380.66NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0003963NOR0.0003963NOR0.0003963NOR0.0003963NOR1,211.43NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0003963NOR0.0003963NOR0.0003963NOR0.0003963NOR1,211.43NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0003963NOR0.0003963NOR0.0003963NOR0.0003963NOR1,211.43NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0003963NOR0.0003963NOR0.0003963NOR0.0003963NOR1,211.43NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0003963NOR0.0003963NOR0.0003963NOR0.0003963NOR1,211.43NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0003963NOR0.0003963NOR0.0003963NOR0.0003963NOR1,211.43NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0003963NOR0.0003963NOR0.0003963NOR0.0003963NOR1,211.43NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0003953NOR0.0003967NOR0.0003953NOR0.0003963NOR1,211.19NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0004323NOR0.0004323NOR0.0003945NOR0.0003953NOR152.94NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0004323NOR0.0004323NOR0.0004323NOR0.0004323NOR34.89NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0004323NOR0.0004323NOR0.0004323NOR0.0004323NOR34.89NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0004323NOR0.0004323NOR0.0004323NOR0.0004323NOR34.89NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0004323NOR0.0004323NOR0.0004323NOR0.0004323NOR34.89NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0004304NOR0.0004328NOR0.0004301NOR0.0004323NOR34.84NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0004306NOR0.0004315NOR0.0004297NOR0.0004304NOR24.69NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0004306NOR0.0004306NOR0.0004306NOR0.0004306NOR23.34NOR0.00

Få en full oversikt over prishistorikken til X Payments med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til X Payments – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på X Payments, samt historisk handelsvolum og markedsverdi for XPAY.

Spor hele historikken til X Payments, fra startprisen for X Payments til de nyeste prisdataene for XPAY. Vårt verktøy for prishistorikk for XPAY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen