Bilde av XOGE
XOGEXoge
NOR0.0₁₃9559
-0.16%
1D

Xoge (XOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₁₃9767NOR0.0₁₃9807NOR0.0₁₃9310NOR0.0₁₃9546NOR8.30NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂1011NOR0.0₁₂1021NOR0.0₁₃9739NOR0.0₁₃9767NOR40.51NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₃9923NOR0.0₁₂1012NOR0.0₁₃9377NOR0.0₁₂1010NOR55.65NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₃8178NOR0.0₁₂1006NOR0.0₁₃7988NOR0.0₁₃9923NOR52.37NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃7816NOR0.0₁₃8371NOR0.0₁₃7816NOR0.0₁₃8177NOR38.63NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃7816NOR0.0₁₃7816NOR0.0₁₃7816NOR0.0₁₃7816NOR42.86NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₃7817NOR0.0₁₃7820NOR0.0₁₃7816NOR0.0₁₃7816NOR42.86NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₃7830NOR0.0₁₃7893NOR0.0₁₃7772NOR0.0₁₃7817NOR109.19NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₃5817NOR0.0₁₃9110NOR0.0₁₃5817NOR0.0₁₃7830NOR43.59NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₃5817NOR0.0₁₃5817NOR0.0₁₃5817NOR0.0₁₃5817NOR8.87NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₃5871NOR0.0₁₃5985NOR0.0₁₃5740NOR0.0₁₃5817NOR9.26NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₃5660NOR0.0₁₃5886NOR0.0₁₃5660NOR0.0₁₃5884NOR6.95NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₃5660NOR0.0₁₃5660NOR0.0₁₃5660NOR0.0₁₃5660NOR14.43NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₃5660NOR0.0₁₃5660NOR0.0₁₃5660NOR0.0₁₃5660NOR14.43NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₃5660NOR0.0₁₃5660NOR0.0₁₃5660NOR0.0₁₃5660NOR14.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₃6004NOR0.0₁₃6004NOR0.0₁₃5660NOR0.0₁₃5660NOR10.24NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₃6124NOR0.0₁₃6681NOR0.0₁₃6004NOR0.0₁₃6004NOR4.48NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₃6223NOR0.0₁₃6372NOR0.0₁₃5967NOR0.0₁₃6121NOR13.07NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₃6543NOR0.0₁₃6837NOR0.0₁₃6162NOR0.0₁₃6223NOR11.47NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₃6394NOR0.0₁₃6776NOR0.0₁₃6340NOR0.0₁₃6543NOR5.32NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₃6684NOR0.0₁₃6798NOR0.0₁₃6405NOR0.0₁₃6425NOR100.52NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₃7194NOR0.0₁₃8314NOR0.0₁₃5355NOR0.0₁₃6684NOR127.72NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₃8193NOR0.0₁₃8201NOR0.0₁₃5745NOR0.0₁₃7194NOR121.48NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₃6474NOR0.0₁₃8186NOR0.0₁₃6399NOR0.0₁₃8186NOR82.82NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₃7686NOR0.0₁₃7719NOR0.0₁₃5727NOR0.0₁₃6474NOR40.07NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₃8458NOR0.0₁₃8781NOR0.0₁₃7347NOR0.0₁₃7674NOR41.20NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₃6943NOR0.0₁₃8529NOR0.0₁₃6588NOR0.0₁₃8458NOR128.99NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₃7969NOR0.0₁₃7987NOR0.0₁₃6540NOR0.0₁₃6943NOR192.14NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂1012NOR0.0₁₂1016NOR0.0₁₃7969NOR0.0₁₃7969NOR44.17NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₃8876NOR0.0₁₂1020NOR0.0₁₃8876NOR0.0₁₂1012NOR44.46NOR0.00

Få en full oversikt over prishistorikken til Xoge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Xoge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Xoge, samt historisk handelsvolum og markedsverdi for XOGE.

Spor hele historikken til Xoge, fra startprisen for Xoge til de nyeste prisdataene for XOGE. Vårt verktøy for prishistorikk for XOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen