Bilde av XOGE
XOGEXoge
NOR0.0₁₃7447
-12.59%
1D

Xoge (XOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0₁₃7012NOR0.0₁₃8613NOR0.0₁₃6653NOR0.0₁₃8541NOR130.26NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₃8047NOR0.0₁₃8066NOR0.0₁₃6605NOR0.0₁₃7012NOR194.04NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂1022NOR0.0₁₂1026NOR0.0₁₃8047NOR0.0₁₃8047NOR44.61NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₃8963NOR0.0₁₂1030NOR0.0₁₃8963NOR0.0₁₂1022NOR44.90NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₃8065NOR0.0₁₃9610NOR0.0₁₃8061NOR0.0₁₃8961NOR126.17NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₃8715NOR0.0₁₃8863NOR0.0₁₃7431NOR0.0₁₃8059NOR128.15NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂1103NOR0.0₁₂1125NOR0.0₁₃8352NOR0.0₁₃8715NOR300.43NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂1242NOR0.0₁₂1249NOR0.0₁₃8417NOR0.0₁₂1103NOR181.61NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂1231NOR0.0₁₂1262NOR0.0₁₂1222NOR0.0₁₂1243NOR86.56NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₃8546NOR0.0₁₂1343NOR0.0₁₃7787NOR0.0₁₂1231NOR197.01NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂1145NOR0.0₁₂1145NOR0.0₁₃8531NOR0.0₁₃8557NOR964.18NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂2507NOR0.0₁₂2511NOR0.0₁₂1145NOR0.0₁₂1145NOR1,947.53NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂1973NOR0.0₁₂2738NOR0.0₁₂1217NOR0.0₁₂2507NOR5,475.07NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂1324NOR0.0₁₂4260NOR0.0₁₂1322NOR0.0₁₂1973NOR2,011.96NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂1313NOR0.0₁₂1398NOR0.0₁₂1309NOR0.0₁₂1321NOR279.99NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂1143NOR0.0₁₂1343NOR0.0₁₂1104NOR0.0₁₂1313NOR206.24NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₃6988NOR0.0₁₂1143NOR0.0₁₃6877NOR0.0₁₂1143NOR148.24NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₃7958NOR0.0₁₃9731NOR0.0₁₃6980NOR0.0₁₃6988NOR48.04NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₃6786NOR0.0₁₃8004NOR0.0₁₃6786NOR0.0₁₃7958NOR26.43NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₃6786NOR0.0₁₃6786NOR0.0₁₃6786NOR0.0₁₃6786NOR3.29NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₃6786NOR0.0₁₃6786NOR0.0₁₃6786NOR0.0₁₃6786NOR3.29NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₃6786NOR0.0₁₃6786NOR0.0₁₃6786NOR0.0₁₃6786NOR3.29NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₃6823NOR0.0₁₃6853NOR0.0₁₃6766NOR0.0₁₃6786NOR3.29NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₃6707NOR0.0₁₃7058NOR0.0₁₃6656NOR0.0₁₃6823NOR4.70NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₃6555NOR0.0₁₃6818NOR0.0₁₃6417NOR0.0₁₃6712NOR36.77NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₃9898NOR0.0₁₃9920NOR0.0₁₃6543NOR0.0₁₃6555NOR110.15NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₃6750NOR0.0₁₃9942NOR0.0₁₃6738NOR0.0₁₃9898NOR65.49NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₃5350NOR0.0₁₃6764NOR0.0₁₃5348NOR0.0₁₃6750NOR49.29NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₃6727NOR0.0₁₃6857NOR0.0₁₃5323NOR0.0₁₃5350NOR57.08NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₃6467NOR0.0₁₃7318NOR0.0₁₃6389NOR0.0₁₃6729NOR37.05NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₃6665NOR0.0₁₃6672NOR0.0₁₃6339NOR0.0₁₃6472NOR36.92NOR0.00

Få en full oversikt over prishistorikken til Xoge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Xoge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Xoge, samt historisk handelsvolum og markedsverdi for XOGE.

Spor hele historikken til Xoge, fra startprisen for Xoge til de nyeste prisdataene for XOGE. Vårt verktøy for prishistorikk for XOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen