Bilde av XMON
XMONXMON
NOR578.28
-5.85%
1D

XMON (XMON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR619.64NOR624.31NOR602.35NOR602.35NOR607.47NOR918,741
Oct 24, 2026Oct 25, 2026NOR616.91NOR632.17NOR609.67NOR621.22NOR1,771.22NOR932,331
Oct 23, 2026Oct 24, 2026NOR596.69NOR622.96NOR596.15NOR616.91NOR3,314.10NOR918,299
Oct 22, 2026Oct 23, 2026NOR640.21NOR640.21NOR596.25NOR596.57NOR805.50NOR924,982
Oct 21, 2026Oct 22, 2026NOR630.74NOR646.98NOR629.30NOR640.49NOR4,318.49NOR951,800
Oct 20, 2026Oct 21, 2026NOR682.61NOR685.59NOR630.39NOR630.74NOR7,564.12NOR1.01M
Oct 19, 2026Oct 20, 2026NOR771.14NOR771.14NOR629.44NOR682.45NOR34,019NOR1.00M
Oct 18, 2026Oct 19, 2026NOR771.14NOR771.14NOR771.14NOR771.14NOR0.9613NOR1.15M
Oct 17, 2026Oct 18, 2026NOR771.14NOR771.14NOR771.14NOR771.14NOR0.9613NOR1.15M
Oct 16, 2026Oct 17, 2026NOR770.83NOR771.98NOR765.56NOR771.14NOR362.33NOR1.15M
Oct 15, 2026Oct 16, 2026NOR739.90NOR772.72NOR723.98NOR770.83NOR4,750.22NOR1.12M
Oct 14, 2026Oct 15, 2026NOR781.14NOR790.70NOR739.70NOR739.90NOR668.45NOR1.16M
Oct 13, 2026Oct 14, 2026NOR801.64NOR801.64NOR746.15NOR781.14NOR10,635NOR1.17M
Oct 12, 2026Oct 13, 2026NOR798.81NOR827.10NOR795.31NOR803.31NOR8,863.84NOR1.21M
Oct 11, 2026Oct 12, 2026NOR780.25NOR805.44NOR769.07NOR798.81NOR6,326.34NOR1.17M
Oct 10, 2026Oct 11, 2026NOR803.96NOR806.56NOR779.36NOR780.20NOR3,211.53NOR1.18M
Oct 9, 2026Oct 10, 2026NOR842.03NOR844.08NOR802.66NOR804.42NOR9,154.73NOR1.22M
Oct 8, 2026Oct 9, 2026NOR790.55NOR842.92NOR755.57NOR842.03NOR1,454.81NOR1.17M
Oct 7, 2026Oct 8, 2026NOR790.55NOR790.55NOR790.55NOR790.55NOR2,913.12NOR1.18M
Oct 6, 2026Oct 7, 2026NOR796.34NOR797.01NOR790.42NOR790.55NOR3,178.60NOR1.18M
Oct 5, 2026Oct 6, 2026NOR856.27NOR859.74NOR791.05NOR796.34NOR4,129.52NOR1.21M
Oct 4, 2026Oct 5, 2026NOR850.37NOR862.11NOR850.37NOR856.46NOR9,863.15NOR1.28M
Oct 3, 2026Oct 4, 2026NOR849.16NOR870.53NOR848.69NOR850.37NOR5,972.54NOR1.28M
Oct 2, 2026Oct 3, 2026NOR863.73NOR878.84NOR846.76NOR848.65NOR5,713.03NOR1.29M
Oct 1, 2026Oct 2, 2026NOR825.24NOR889.15NOR825.24NOR863.73NOR20,456NOR1.29M
Sep 30, 2026Oct 1, 2026NOR813.36NOR827.43NOR805.27NOR825.24NOR1,900.79NOR1.22M
Sep 29, 2026Sep 30, 2026NOR826.30NOR837.23NOR812.13NOR813.90NOR715.18NOR1.23M
Sep 28, 2026Sep 29, 2026NOR816.35NOR831.67NOR793.56NOR826.30NOR2,718.62NOR1.22M
Sep 27, 2026Sep 28, 2026NOR801.05NOR828.70NOR799.90NOR816.35NOR7,869.53NOR1.22M
Sep 26, 2026Sep 27, 2026NOR851.57NOR851.57NOR781.63NOR801.05NOR3,602.85NOR1.25M

Få en full oversikt over prishistorikken til XMON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XMON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XMON, samt historisk handelsvolum og markedsverdi for XMON.

Spor hele historikken til XMON, fra startprisen for XMON til de nyeste prisdataene for XMON. Vårt verktøy for prishistorikk for XMON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen