Bilde av XMX
XMXXMax
NOR0.00007028
0.43%
1D

XMax (XMX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.00007627NOR0.00007627NOR0.00006995NOR0.00007008NOR65.90NOR2.18M
Sep 29, 2026Sep 30, 2026NOR0.00007627NOR0.00007627NOR0.00007627NOR0.00007627NOR70.80NOR2.20M
Sep 28, 2026Sep 29, 2026NOR0.00007627NOR0.00007627NOR0.00007627NOR0.00007627NOR70.80NOR2.20M
Sep 27, 2026Sep 28, 2026NOR0.00007627NOR0.00007627NOR0.00007627NOR0.00007627NOR70.80NOR2.20M
Sep 26, 2026Sep 27, 2026NOR0.00007627NOR0.00007627NOR0.00007627NOR0.00007627NOR70.80NOR2.20M
Sep 25, 2026Sep 26, 2026NOR0.00007627NOR0.00007627NOR0.00007627NOR0.00007627NOR70.80NOR2.20M
Sep 24, 2026Sep 25, 2026NOR0.00007627NOR0.00007627NOR0.00007627NOR0.00007627NOR70.80NOR2.20M
Sep 23, 2026Sep 24, 2026NOR0.00007940NOR0.00008054NOR0.00007550NOR0.00007627NOR74.24NOR2.24M
Sep 22, 2026Sep 23, 2026NOR0.00007419NOR0.00007943NOR0.00007419NOR0.00007940NOR21.37NOR2.15M
Sep 21, 2026Sep 22, 2026NOR0.00007419NOR0.00007419NOR0.00007419NOR0.00007419NOR10.84NOR2.14M
Sep 20, 2026Sep 21, 2026NOR0.00007549NOR0.00007558NOR0.00007372NOR0.00007419NOR10.87NOR2.14M
Sep 19, 2026Sep 20, 2026NOR0.00008126NOR0.00008126NOR0.00007479NOR0.00007549NOR124.08NOR2.20M
Sep 18, 2026Sep 19, 2026NOR0.00008126NOR0.00008126NOR0.00008126NOR0.00008126NOR235.77NOR2.34M
Sep 17, 2026Sep 18, 2026NOR0.00008126NOR0.00008126NOR0.00008126NOR0.00008126NOR235.77NOR2.34M
Sep 16, 2026Sep 17, 2026NOR0.00008126NOR0.00008126NOR0.00008126NOR0.00008126NOR235.77NOR2.34M
Sep 15, 2026Sep 16, 2026NOR0.00008126NOR0.00008126NOR0.00008126NOR0.00008126NOR235.77NOR2.34M
Sep 14, 2026Sep 15, 2026NOR0.00008126NOR0.00008126NOR0.00008126NOR0.00008126NOR235.77NOR2.34M
Sep 13, 2026Sep 14, 2026NOR0.00008126NOR0.00008126NOR0.00008126NOR0.00008126NOR235.77NOR2.34M
Sep 12, 2026Sep 13, 2026NOR0.00007459NOR0.00008155NOR0.00007459NOR0.00008126NOR232.31NOR2.34M
Sep 11, 2026Sep 12, 2026NOR0.00007459NOR0.00007459NOR0.00007459NOR0.00007459NOR67.32NOR2.15M
Sep 10, 2026Sep 11, 2026NOR0.00007459NOR0.00007459NOR0.00007459NOR0.00007459NOR67.32NOR2.15M
Sep 9, 2026Sep 10, 2026NOR0.00007459NOR0.00007459NOR0.00007459NOR0.00007459NOR67.32NOR2.15M
Sep 8, 2026Sep 9, 2026NOR0.00007459NOR0.00007459NOR0.00007459NOR0.00007459NOR67.32NOR2.15M
Sep 7, 2026Sep 8, 2026NOR0.00007459NOR0.00007459NOR0.00007459NOR0.00007459NOR67.32NOR2.15M
Sep 6, 2026Sep 7, 2026NOR0.00007459NOR0.00007459NOR0.00007459NOR0.00007459NOR67.32NOR2.15M
Sep 5, 2026Sep 6, 2026NOR0.00007459NOR0.00007459NOR0.00007459NOR0.00007459NOR67.32NOR2.15M
Sep 4, 2026Sep 5, 2026NOR0.00007459NOR0.00007459NOR0.00007459NOR0.00007459NOR67.32NOR2.15M
Sep 3, 2026Sep 4, 2026NOR0.00007459NOR0.00007459NOR0.00007459NOR0.00007459NOR67.32NOR2.15M
Sep 2, 2026Sep 3, 2026NOR0.00007459NOR0.00007459NOR0.00007459NOR0.00007459NOR67.32NOR2.15M
Sep 1, 2026Sep 2, 2026NOR0.00007459NOR0.00007459NOR0.00007459NOR0.00007459NOR67.32NOR2.15M

Få en full oversikt over prishistorikken til XMax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XMax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XMax, samt historisk handelsvolum og markedsverdi for XMX.

Spor hele historikken til XMax, fra startprisen for XMax til de nyeste prisdataene for XMX. Vårt verktøy for prishistorikk for XMX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen