Bilde av $XTC
$XTCXitcoin
NOR0.002013
-5.02%
1D

Xitcoin ($XTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.002046NOR0.002237NOR0.002006NOR0.002031NOR31,079NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001906NOR0.002618NOR0.001860NOR0.002046NOR50,503NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001968NOR0.002420NOR0.001875NOR0.001906NOR44,014NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001909NOR0.002267NOR0.001808NOR0.001968NOR65,557NOR10.19M
Oct 8, 2026Oct 9, 2026NOR0.002020NOR0.002137NOR0.001893NOR0.001911NOR5,016.40NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.002126NOR0.002148NOR0.002013NOR0.002018NOR8,351.25NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.002191NOR0.002208NOR0.002121NOR0.002124NOR18,711NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.002368NOR0.002379NOR0.002169NOR0.002191NOR34,069NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.002527NOR0.002580NOR0.002342NOR0.002368NOR10,251NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.002530NOR0.002540NOR0.002504NOR0.002527NOR2,929.96NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.002580NOR0.002642NOR0.002525NOR0.002530NOR6,067.95NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.002463NOR0.002601NOR0.002463NOR0.002580NOR6,879.70NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.002533NOR0.002534NOR0.002461NOR0.002463NOR3,756.40NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.002503NOR0.002596NOR0.002477NOR0.002534NOR3,318.33NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.002463NOR0.002534NOR0.002356NOR0.002503NOR4,914.15NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.002429NOR0.002474NOR0.002429NOR0.002463NOR3,254.66NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.002402NOR0.002433NOR0.002374NOR0.002429NOR1,942.70NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.002269NOR0.002404NOR0.002269NOR0.002396NOR2,147.91NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.002261NOR0.002281NOR0.002184NOR0.002268NOR3,837.25NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.002358NOR0.002476NOR0.002255NOR0.002263NOR21,140NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.002268NOR0.002361NOR0.002258NOR0.002358NOR5,353.95NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.002009NOR0.002279NOR0.002007NOR0.002268NOR5,325.95NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001984NOR0.002022NOR0.001945NOR0.002003NOR3,086.67NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001953NOR0.002018NOR0.001933NOR0.001987NOR1,946.75NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001915NOR0.002038NOR0.001913NOR0.001978NOR709.18NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001855NOR0.001935NOR0.001848NOR0.001914NOR690.54NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001884NOR0.001898NOR0.001839NOR0.001852NOR835.57NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.002005NOR0.002005NOR0.001868NOR0.001884NOR2,727.47NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001904NOR0.002013NOR0.001882NOR0.002005NOR1,993.80NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001929NOR0.001959NOR0.001902NOR0.001904NOR1,235.33NOR0.00

Få en full oversikt over prishistorikken til Xitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Xitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Xitcoin, samt historisk handelsvolum og markedsverdi for $XTC.

Spor hele historikken til Xitcoin, fra startprisen for Xitcoin til de nyeste prisdataene for $XTC. Vårt verktøy for prishistorikk for $XTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen