Bilde av $XTC
$XTCXitcoin
NOR0.001139
-19.49%
1D

Xitcoin ($XTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.001425NOR0.001446NOR0.001249NOR0.001249NOR3,107.57NOR0.00
Nov 13, 2026Nov 14, 2026NOR0.001446NOR0.001560NOR0.001416NOR0.001426NOR3,397.93NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.001504NOR0.003608NOR0.001278NOR0.001446NOR4,402.79NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.001472NOR0.001656NOR0.001225NOR0.001504NOR4,103.98NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.001486NOR0.001514NOR0.001437NOR0.001472NOR3,007.98NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.001483NOR0.001506NOR0.001445NOR0.001485NOR3,322.06NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.001502NOR0.001519NOR0.001473NOR0.001483NOR1,100.05NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.001532NOR0.001539NOR0.001497NOR0.001502NOR2,041.07NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.001560NOR0.001561NOR0.001504NOR0.001532NOR2,016.35NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.001566NOR0.001614NOR0.001517NOR0.001560NOR3,381.16NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.001521NOR0.001597NOR0.001515NOR0.001566NOR6,339.17NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.001496NOR0.001582NOR0.001496NOR0.001521NOR3,096.43NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.001537NOR0.001552NOR0.001489NOR0.001496NOR4,239.32NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.001538NOR0.001598NOR0.001531NOR0.001537NOR960.02NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.001532NOR0.001647NOR0.001516NOR0.001539NOR1,619.90NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.001626NOR0.001634NOR0.001506NOR0.001532NOR1,520.55NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.001606NOR0.001668NOR0.001570NOR0.001626NOR1,185.31NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.001597NOR0.001631NOR0.001590NOR0.001608NOR8,889.60NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.001678NOR0.001692NOR0.001598NOR0.001598NOR3,075.11NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.001699NOR0.001710NOR0.001661NOR0.001678NOR2,900.67NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.001711NOR0.001741NOR0.001684NOR0.001699NOR1,434.62NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001728NOR0.001747NOR0.001692NOR0.001708NOR2,155.19NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001757NOR0.001780NOR0.001727NOR0.001727NOR4,696.66NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001854NOR0.001854NOR0.001754NOR0.001756NOR5,673.53NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001838NOR0.001870NOR0.001824NOR0.001854NOR6,268.11NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001856NOR0.001856NOR0.001812NOR0.001838NOR16,032NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.001910NOR0.001957NOR0.001865NOR0.001865NOR4,520.92NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001929NOR0.001986NOR0.001868NOR0.001911NOR4,547.31NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001996NOR0.002163NOR0.001812NOR0.001907NOR33,084NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001963NOR0.002049NOR0.001953NOR0.001994NOR29,831NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001977NOR0.001993NOR0.001898NOR0.001963NOR32,893NOR0.00

Få en full oversikt over prishistorikken til Xitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Xitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Xitcoin, samt historisk handelsvolum og markedsverdi for $XTC.

Spor hele historikken til Xitcoin, fra startprisen for Xitcoin til de nyeste prisdataene for $XTC. Vårt verktøy for prishistorikk for $XTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen