Bilde av $XTC
$XTCXitcoin
NOR0.001473
0.91%
1D

Xitcoin ($XTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.001446NOR0.001530NOR0.001446NOR0.001471NOR2,993.71NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.001486NOR0.001501NOR0.001440NOR0.001446NOR4,098.68NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.001487NOR0.001545NOR0.001480NOR0.001486NOR928.17NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.001482NOR0.001593NOR0.001465NOR0.001488NOR1,566.16NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.001572NOR0.001580NOR0.001456NOR0.001482NOR1,470.11NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.001553NOR0.001612NOR0.001518NOR0.001572NOR1,145.98NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.001544NOR0.001577NOR0.001537NOR0.001554NOR8,594.68NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.001622NOR0.001636NOR0.001545NOR0.001545NOR2,973.10NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.001643NOR0.001653NOR0.001606NOR0.001622NOR2,804.44NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.001654NOR0.001683NOR0.001629NOR0.001643NOR1,387.02NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001671NOR0.001689NOR0.001635NOR0.001652NOR2,083.69NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001698NOR0.001721NOR0.001670NOR0.001670NOR4,540.85NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001793NOR0.001793NOR0.001695NOR0.001698NOR5,485.30NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001777NOR0.001808NOR0.001764NOR0.001793NOR6,060.16NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001794NOR0.001795NOR0.001752NOR0.001777NOR15,500NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.001846NOR0.001892NOR0.001803NOR0.001803NOR4,370.93NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001865NOR0.001920NOR0.001806NOR0.001847NOR4,396.45NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001930NOR0.002091NOR0.001752NOR0.001843NOR31,986NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001897NOR0.001981NOR0.001888NOR0.001928NOR28,842NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001911NOR0.001927NOR0.001835NOR0.001897NOR31,802NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001982NOR0.001993NOR0.001865NOR0.001912NOR20,652NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001973NOR0.001989NOR0.001934NOR0.001982NOR9,130.71NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001988NOR0.002174NOR0.001949NOR0.001973NOR30,198NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001852NOR0.002544NOR0.001807NOR0.001988NOR49,071NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001912NOR0.002352NOR0.001822NOR0.001852NOR42,766NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001855NOR0.002202NOR0.001757NOR0.001912NOR63,697NOR9.90M
Oct 8, 2026Oct 9, 2026NOR0.001962NOR0.002076NOR0.001839NOR0.001857NOR4,874.14NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.002066NOR0.002087NOR0.001956NOR0.001961NOR8,114.41NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.002129NOR0.002146NOR0.002061NOR0.002064NOR18,181NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.002301NOR0.002311NOR0.002108NOR0.002129NOR33,103NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.002456NOR0.002506NOR0.002276NOR0.002301NOR9,959.82NOR0.00

Få en full oversikt over prishistorikken til Xitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Xitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Xitcoin, samt historisk handelsvolum og markedsverdi for $XTC.

Spor hele historikken til Xitcoin, fra startprisen for Xitcoin til de nyeste prisdataene for $XTC. Vårt verktøy for prishistorikk for $XTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen