Bilde av $XTC
$XTCXitcoin
NOR0.001941
-0.90%
1D

Xitcoin ($XTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.001930NOR0.001994NOR0.001909NOR0.001963NOR1,923.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001892NOR0.002013NOR0.001890NOR0.001954NOR700.53NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001832NOR0.001912NOR0.001826NOR0.001891NOR687.30NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001861NOR0.001874NOR0.001817NOR0.001830NOR825.38NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001981NOR0.001981NOR0.001845NOR0.001861NOR2,694.19NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001881NOR0.001989NOR0.001859NOR0.001981NOR1,969.48NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001905NOR0.001935NOR0.001879NOR0.001881NOR1,220.26NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001823NOR0.001908NOR0.001823NOR0.001905NOR2,016.31NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001809NOR0.001864NOR0.001808NOR0.001822NOR465.29NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001889NOR0.001897NOR0.001808NOR0.001809NOR1,961.88NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001884NOR0.001934NOR0.001882NOR0.001889NOR4,685.12NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001805NOR0.001924NOR0.001786NOR0.001885NOR3,019.49NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001651NOR0.001908NOR0.001631NOR0.001804NOR1,762.48NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001771NOR0.002156NOR0.001545NOR0.001650NOR1,985.25NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001786NOR0.001792NOR0.001755NOR0.001771NOR1,776.91NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.001823NOR0.001827NOR0.001763NOR0.001784NOR2,199.62NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.001696NOR0.001825NOR0.001696NOR0.001823NOR3,824.22NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.001872NOR0.001872NOR0.001683NOR0.001696NOR7,529.84NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.001872NOR0.001872NOR0.001872NOR0.001872NOR8,642.08NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.001842NOR0.001902NOR0.001805NOR0.001872NOR13,044NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.001806NOR0.002009NOR0.001785NOR0.001842NOR6,725.63NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001769NOR0.001808NOR0.001761NOR0.001806NOR4,789.72NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.001909NOR0.001918NOR0.001758NOR0.001769NOR4,670.36NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.001820NOR0.001909NOR0.001817NOR0.001909NOR8,488.57NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.001838NOR0.001839NOR0.001788NOR0.001817NOR5,989.68NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.001853NOR0.001897NOR0.001828NOR0.001839NOR1,362.25NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.001835NOR0.001897NOR0.001817NOR0.001853NOR2,014.50NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.001815NOR0.001842NOR0.001750NOR0.001834NOR3,985.82NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.001775NOR0.001931NOR0.001771NOR0.001815NOR6,142.74NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.001655NOR0.001775NOR0.001655NOR0.001775NOR3,192.39NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.001486NOR0.001666NOR0.001486NOR0.001655NOR2,328.66NOR0.00

Få en full oversikt over prishistorikken til Xitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Xitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Xitcoin, samt historisk handelsvolum og markedsverdi for $XTC.

Spor hele historikken til Xitcoin, fra startprisen for Xitcoin til de nyeste prisdataene for $XTC. Vårt verktøy for prishistorikk for $XTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen