Bilde av $XTC
$XTCXitcoin
NOR0.001867
-10.33%
1D

Xitcoin ($XTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.001974NOR0.002428NOR0.001881NOR0.001912NOR44,152NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001915NOR0.002274NOR0.001814NOR0.001974NOR65,763NOR10.22M
Oct 8, 2026Oct 9, 2026NOR0.002026NOR0.002144NOR0.001899NOR0.001917NOR5,032.17NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.002133NOR0.002155NOR0.002019NOR0.002024NOR8,377.50NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.002198NOR0.002215NOR0.002127NOR0.002131NOR18,770NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.002376NOR0.002386NOR0.002176NOR0.002198NOR34,176NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.002535NOR0.002588NOR0.002350NOR0.002376NOR10,283NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.002538NOR0.002548NOR0.002512NOR0.002535NOR2,939.17NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.002588NOR0.002651NOR0.002533NOR0.002538NOR6,087.02NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.002471NOR0.002609NOR0.002471NOR0.002588NOR6,901.32NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.002541NOR0.002542NOR0.002469NOR0.002471NOR3,768.21NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.002511NOR0.002604NOR0.002485NOR0.002542NOR3,328.76NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.002471NOR0.002542NOR0.002364NOR0.002511NOR4,929.59NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.002437NOR0.002482NOR0.002437NOR0.002471NOR3,264.89NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.002409NOR0.002441NOR0.002381NOR0.002436NOR1,948.80NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.002276NOR0.002411NOR0.002276NOR0.002404NOR2,154.66NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.002268NOR0.002288NOR0.002190NOR0.002275NOR3,872.76NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.002365NOR0.002484NOR0.002262NOR0.002270NOR21,206NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.002275NOR0.002368NOR0.002266NOR0.002365NOR5,370.77NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.002015NOR0.002286NOR0.002014NOR0.002275NOR5,342.69NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001990NOR0.002028NOR0.001951NOR0.002009NOR3,096.37NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001960NOR0.002025NOR0.001939NOR0.001993NOR1,952.87NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001921NOR0.002045NOR0.001919NOR0.001984NOR711.41NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001861NOR0.001941NOR0.001854NOR0.001920NOR697.98NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001890NOR0.001904NOR0.001845NOR0.001858NOR838.20NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.002012NOR0.002012NOR0.001873NOR0.001890NOR2,736.04NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001910NOR0.002020NOR0.001888NOR0.002012NOR2,000.07NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001935NOR0.001965NOR0.001908NOR0.001910NOR1,239.21NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001852NOR0.001938NOR0.001852NOR0.001934NOR2,047.63NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001837NOR0.001893NOR0.001836NOR0.001851NOR472.52NOR0.00

Få en full oversikt over prishistorikken til Xitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Xitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Xitcoin, samt historisk handelsvolum og markedsverdi for $XTC.

Spor hele historikken til Xitcoin, fra startprisen for Xitcoin til de nyeste prisdataene for $XTC. Vårt verktøy for prishistorikk for $XTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen