Bilde av TU
TU小兔 (Xiaotu)
NOR0.0₅4061
-1.78%
1D

小兔 (Xiaotu) (TU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₅4121NOR0.0₅4175NOR0.0₅3826NOR0.0₅3989NOR19.69NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4121NOR0.0₅4121NOR0.0₅4121NOR0.0₅4121NOR45.05NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4121NOR0.0₅4121NOR0.0₅4121NOR0.0₅4121NOR45.05NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4115NOR0.0₅4121NOR0.0₅3970NOR0.0₅4121NOR41.20NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4244NOR0.0₅4306NOR0.0₅4114NOR0.0₅4115NOR22.31NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4215NOR0.0₅4264NOR0.0₅4179NOR0.0₅4244NOR6.41NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4175NOR0.0₅4215NOR0.0₅4175NOR0.0₅4214NOR10.67NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4169NOR0.0₅4230NOR0.0₅4169NOR0.0₅4175NOR34.34NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4435NOR0.0₅4462NOR0.0₅4076NOR0.0₅4169NOR19.85NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4566NOR0.0₅4566NOR0.0₅4422NOR0.0₅4435NOR13.41NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4585NOR0.0₅4591NOR0.0₅4532NOR0.0₅4566NOR11.50NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4586NOR0.0₅4696NOR0.0₅4513NOR0.0₅4585NOR4.84NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4529NOR0.0₅4617NOR0.0₅4519NOR0.0₅4582NOR3.12NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4503NOR0.0₅4574NOR0.0₅4494NOR0.0₅4529NOR15.75NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4496NOR0.0₅4613NOR0.0₅4485NOR0.0₅4503NOR17.79NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4495NOR0.0₅4523NOR0.0₅4469NOR0.0₅4496NOR24.44NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4501NOR0.0₅4554NOR0.0₅4455NOR0.0₅4495NOR34.14NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4480NOR0.0₅4583NOR0.0₅4475NOR0.0₅4502NOR35.61NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4588NOR0.0₅4602NOR0.0₅4472NOR0.0₅4480NOR23.58NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4526NOR0.0₅4706NOR0.0₅4493NOR0.0₅4588NOR14.29NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4595NOR0.0₅4637NOR0.0₅4487NOR0.0₅4523NOR25.78NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4464NOR0.0₅4596NOR0.0₅4463NOR0.0₅4595NOR29.71NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4363NOR0.0₅4464NOR0.0₅4345NOR0.0₅4464NOR14.71NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4462NOR0.0₅4486NOR0.0₅4331NOR0.0₅4363NOR6.79NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4485NOR0.0₅4505NOR0.0₅4458NOR0.0₅4462NOR18.10NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4180NOR0.0₅4495NOR0.0₅4180NOR0.0₅4484NOR19.43NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4239NOR0.0₅4240NOR0.0₅4133NOR0.0₅4180NOR14.53NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4320NOR0.0₅4325NOR0.0₅4239NOR0.0₅4239NOR22.10NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3902NOR0.0₅4320NOR0.0₅3902NOR0.0₅4320NOR20.54NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3775NOR0.0₅3902NOR0.0₅3774NOR0.0₅3902NOR23.57NOR0.00

Få en full oversikt over prishistorikken til 小兔 (Xiaotu) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 小兔 (Xiaotu) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 小兔 (Xiaotu), samt historisk handelsvolum og markedsverdi for TU.

Spor hele historikken til 小兔 (Xiaotu), fra startprisen for 小兔 (Xiaotu) til de nyeste prisdataene for TU. Vårt verktøy for prishistorikk for TU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen