Bilde av TU
TU小兔 (Xiaotu)
NOR0.0₅3895
0.61%
1D

小兔 (Xiaotu) (TU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₅3821NOR0.0₅3920NOR0.0₅3793NOR0.0₅3908NOR11.83NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3927NOR0.0₅3970NOR0.0₅3813NOR0.0₅3821NOR18.33NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3882NOR0.0₅3935NOR0.0₅3862NOR0.0₅3927NOR39.30NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3812NOR0.0₅3943NOR0.0₅3790NOR0.0₅3882NOR54.72NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3869NOR0.0₅3955NOR0.0₅3761NOR0.0₅3812NOR25.11NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3933NOR0.0₅4009NOR0.0₅3869NOR0.0₅3869NOR23.22NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3944NOR0.0₅4074NOR0.0₅3903NOR0.0₅3932NOR23.85NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4025NOR0.0₅4025NOR0.0₅3944NOR0.0₅3944NOR36.53NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3908NOR0.0₅4033NOR0.0₅3903NOR0.0₅4025NOR26.18NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3885NOR0.0₅3983NOR0.0₅3883NOR0.0₅3908NOR21.60NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3977NOR0.0₅3977NOR0.0₅3865NOR0.0₅3884NOR56.09NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3805NOR0.0₅3986NOR0.0₅3805NOR0.0₅3977NOR40.99NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3826NOR0.0₅3893NOR0.0₅3744NOR0.0₅3805NOR37.68NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3928NOR0.0₅3935NOR0.0₅3822NOR0.0₅3826NOR26.11NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3902NOR0.0₅3929NOR0.0₅3894NOR0.0₅3928NOR41.51NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4027NOR0.0₅4060NOR0.0₅3902NOR0.0₅3902NOR35.80NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3926NOR0.0₅4027NOR0.0₅3925NOR0.0₅4027NOR39.60NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4148NOR0.0₅4150NOR0.0₅3925NOR0.0₅3925NOR56.02NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3701NOR0.0₅4148NOR0.0₅3701NOR0.0₅4148NOR50.56NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3699NOR0.0₅3726NOR0.0₅3693NOR0.0₅3701NOR39.71NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3709NOR0.0₅3875NOR0.0₅3699NOR0.0₅3699NOR58.89NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3650NOR0.0₅3709NOR0.0₅3552NOR0.0₅3709NOR57.50NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3575NOR0.0₅3650NOR0.0₅3567NOR0.0₅3650NOR56.33NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3534NOR0.0₅3713NOR0.0₅3534NOR0.0₅3575NOR70.33NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3349NOR0.0₅3535NOR0.0₅3338NOR0.0₅3534NOR40.84NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅3150NOR0.0₅3414NOR0.0₅3149NOR0.0₅3354NOR33.56NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2964NOR0.0₅3151NOR0.0₅2963NOR0.0₅3150NOR59.88NOR0.00

Få en full oversikt over prishistorikken til 小兔 (Xiaotu) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 小兔 (Xiaotu) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 小兔 (Xiaotu), samt historisk handelsvolum og markedsverdi for TU.

Spor hele historikken til 小兔 (Xiaotu), fra startprisen for 小兔 (Xiaotu) til de nyeste prisdataene for TU. Vårt verktøy for prishistorikk for TU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen