Bilde av XIAOBAI
XIAOBAIXiaoBai
NOR0.0₉4281
1.66%
1D

XiaoBai (XIAOBAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₉4239NOR0.0₉4275NOR0.0₉4190NOR0.0₉4252NOR1,060.89NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉4630NOR0.0₉4630NOR0.0₉4239NOR0.0₉4239NOR8,185.88NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉4370NOR0.0₉4670NOR0.0₉4370NOR0.0₉4630NOR5,053.28NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉4615NOR0.0₉4615NOR0.0₉4369NOR0.0₉4370NOR3,693.19NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉4615NOR0.0₉4615NOR0.0₉4615NOR0.0₉4615NOR4,491.09NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉4584NOR0.0₉4632NOR0.0₉4573NOR0.0₉4615NOR7,594.70NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉4605NOR0.0₉4775NOR0.0₉4557NOR0.0₉4593NOR16,534NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉4695NOR0.0₉4837NOR0.0₉4602NOR0.0₉4612NOR225.46NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉4698NOR0.0₉4759NOR0.0₉4643NOR0.0₉4695NOR734.60NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉4807NOR0.0₉4814NOR0.0₉4642NOR0.0₉4689NOR564.76NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉4725NOR0.0₉4926NOR0.0₉4714NOR0.0₉4807NOR4,157.05NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉4863NOR0.0₉4929NOR0.0₉4628NOR0.0₉4725NOR24,491NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉5498NOR0.0₉5518NOR0.0₉4817NOR0.0₉4852NOR4,286.19NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉5368NOR0.0₉5611NOR0.0₉5280NOR0.0₉5498NOR1,949.20NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉5516NOR0.0₉5559NOR0.0₉5363NOR0.0₉5364NOR7,100.35NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉5915NOR0.0₉5915NOR0.0₉5492NOR0.0₉5516NOR6,099.18NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉5915NOR0.0₉5915NOR0.0₉5915NOR0.0₉5915NOR0.4707NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉5787NOR0.0₉5934NOR0.0₉5764NOR0.0₉5915NOR0.4649NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉6117NOR0.0₉6120NOR0.0₉5781NOR0.0₉5787NOR11,255NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉6198NOR0.0₉6239NOR0.0₉5993NOR0.0₉6117NOR11,928NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉6508NOR0.0₉6526NOR0.0₉6182NOR0.0₉6198NOR44,752NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉7049NOR0.0₉7171NOR0.0₉6477NOR0.0₉6506NOR2,701.84NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉7110NOR0.0₉7195NOR0.0₉7032NOR0.0₉7053NOR764.90NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉7044NOR0.0₉7193NOR0.0₉6977NOR0.0₉7108NOR1,577.48NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉6949NOR0.0₉7051NOR0.0₉6817NOR0.0₉7044NOR5,686.01NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉7446NOR0.0₉7526NOR0.0₉6937NOR0.0₉6944NOR17,626NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉7358NOR0.0₉7499NOR0.0₉7022NOR0.0₉7446NOR29,620NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉8524NOR0.0₉8596NOR0.0₉7360NOR0.0₉7360NOR12,198NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉6629NOR0.0₉8532NOR0.0₉6595NOR0.0₉8524NOR10,462NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉6171NOR0.0₉6629NOR0.0₉6131NOR0.0₉6629NOR2,504.12NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉6076NOR0.0₉6188NOR0.0₉6063NOR0.0₉6171NOR2,638.21NOR0.00

Få en full oversikt over prishistorikken til XiaoBai med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XiaoBai – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XiaoBai, samt historisk handelsvolum og markedsverdi for XIAOBAI.

Spor hele historikken til XiaoBai, fra startprisen for XiaoBai til de nyeste prisdataene for XIAOBAI. Vårt verktøy for prishistorikk for XIAOBAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen