logo
Bilde av XIAOBAI
XIAOBAIXiaoBai
NOR0.0₉3538
0.06%
1D

XiaoBai (XIAOBAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₉3538NOR0.0₉3538NOR0.0₉3538NOR0.0₉3538NOR0.0004994NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉3520NOR0.0₉3538NOR0.0₉3520NOR0.0₉3538NOR0.0004993NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉3540NOR0.0₉3564NOR0.0₉3465NOR0.0₉3521NOR55.80NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉3576NOR0.0₉3591NOR0.0₉3540NOR0.0₉3541NOR420.58NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉3611NOR0.0₉3647NOR0.0₉3571NOR0.0₉3576NOR1,983.49NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉3707NOR0.0₉3708NOR0.0₉3606NOR0.0₉3611NOR3,930.74NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉3718NOR0.0₉3827NOR0.0₉3639NOR0.0₉3707NOR6,748.17NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉3731NOR0.0₉3813NOR0.0₉3701NOR0.0₉3718NOR1,742.01NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉3805NOR0.0₉3902NOR0.0₉3739NOR0.0₉3739NOR729.02NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉3805NOR0.0₉3805NOR0.0₉3805NOR0.0₉3805NOR875.51NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉3805NOR0.0₉3805NOR0.0₉3805NOR0.0₉3805NOR875.51NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉4130NOR0.0₉4130NOR0.0₉3784NOR0.0₉3805NOR874.19NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉4130NOR0.0₉4130NOR0.0₉4130NOR0.0₉4130NOR810.11NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉4130NOR0.0₉4130NOR0.0₉4130NOR0.0₉4130NOR810.11NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉4144NOR0.0₉4147NOR0.0₉4113NOR0.0₉4130NOR1,373.33NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉4310NOR0.0₉4329NOR0.0₉4116NOR0.0₉4144NOR3,124.89NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉4254NOR0.0₉4316NOR0.0₉4250NOR0.0₉4309NOR561.91NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉4249NOR0.0₉4272NOR0.0₉4218NOR0.0₉4254NOR1,877.32NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉4588NOR0.0₉4588NOR0.0₉4237NOR0.0₉4247NOR6,222.05NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉4588NOR0.0₉4588NOR0.0₉4588NOR0.0₉4588NOR321.83NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉4588NOR0.0₉4588NOR0.0₉4588NOR0.0₉4588NOR321.83NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉4583NOR0.0₉4668NOR0.0₉4534NOR0.0₉4588NOR1,608.18NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉4629NOR0.0₉4666NOR0.0₉4533NOR0.0₉4583NOR9,034.92NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉4271NOR0.0₉4643NOR0.0₉4264NOR0.0₉4629NOR6,551.30NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉4234NOR0.0₉4295NOR0.0₉4182NOR0.0₉4271NOR9,019.97NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉4241NOR0.0₉4309NOR0.0₉4187NOR0.0₉4234NOR13,642NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉4342NOR0.0₉4372NOR0.0₉4234NOR0.0₉4241NOR9,789.15NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉4510NOR0.0₉4608NOR0.0₉4324NOR0.0₉4342NOR12,494NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉4835NOR0.0₉4845NOR0.0₉4464NOR0.0₉4510NOR3,144.05NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉4605NOR0.0₉4841NOR0.0₉4597NOR0.0₉4831NOR373.02NOR0.00

Få en full oversikt over prishistorikken til XiaoBai med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XiaoBai – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XiaoBai, samt historisk handelsvolum og markedsverdi for XIAOBAI.

Spor hele historikken til XiaoBai, fra startprisen for XiaoBai til de nyeste prisdataene for XIAOBAI. Vårt verktøy for prishistorikk for XIAOBAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen