Bilde av XTAG
XTAGxHashtag
NOR0.005157
-4.57%
1D

xHashtag (XTAG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.005365NOR0.006244NOR0.005281NOR0.005343NOR28,652NOR361,741
Sep 15, 2026Sep 16, 2026NOR0.005481NOR0.007129NOR0.005055NOR0.005365NOR138,034NOR388,410
Sep 14, 2026Sep 15, 2026NOR0.004377NOR0.02825NOR0.004376NOR0.005514NOR133,472NOR375,941
Sep 13, 2026Sep 14, 2026NOR0.005560NOR0.005560NOR0.004372NOR0.004377NOR4,122.73NOR337,288
Sep 12, 2026Sep 13, 2026NOR0.005470NOR0.005560NOR0.005390NOR0.005560NOR155.46NOR361,285
Sep 11, 2026Sep 12, 2026NOR0.005470NOR0.005470NOR0.005470NOR0.005470NOR80.39NOR361,919
Sep 10, 2026Sep 11, 2026NOR0.005470NOR0.005470NOR0.005469NOR0.005470NOR1,758.04NOR361,923
Sep 9, 2026Sep 10, 2026NOR0.006772NOR0.006772NOR0.005391NOR0.005470NOR7,751.76NOR373,159
Sep 8, 2026Sep 9, 2026NOR0.006763NOR0.006775NOR0.006762NOR0.006772NOR663.06NOR447,671
Sep 7, 2026Sep 8, 2026NOR0.006908NOR0.007066NOR0.006763NOR0.006763NOR1,801.64NOR448,576
Sep 6, 2026Sep 7, 2026NOR0.008159NOR0.008159NOR0.006681NOR0.006907NOR1,136.82NOR484,348
Sep 5, 2026Sep 6, 2026NOR0.008393NOR0.008523NOR0.008158NOR0.008159NOR1,380.08NOR551,480
Sep 4, 2026Sep 5, 2026NOR0.007623NOR0.01138NOR0.007623NOR0.008393NOR4,563.98NOR557,683
Sep 3, 2026Sep 4, 2026NOR0.007465NOR0.007480NOR0.007463NOR0.007479NOR1,666.00NOR494,070
Sep 2, 2026Sep 3, 2026NOR0.008430NOR0.008430NOR0.007461NOR0.007464NOR10,811NOR498,559
Sep 1, 2026Sep 2, 2026NOR0.006050NOR0.008718NOR0.006044NOR0.008430NOR26,945NOR434,764
Aug 31, 2026Sep 1, 2026NOR0.004631NOR0.01131NOR0.004382NOR0.006050NOR1,802.55NOR305,710
Aug 30, 2026Aug 31, 2026NOR0.004379NOR0.004631NOR0.004378NOR0.004631NOR2,108.97NOR289,839
Aug 29, 2026Aug 30, 2026NOR0.004381NOR0.004468NOR0.004375NOR0.004379NOR2,523.26NOR289,852
Aug 28, 2026Aug 29, 2026NOR0.004389NOR0.004468NOR0.004380NOR0.004381NOR379.19NOR290,162
Aug 27, 2026Aug 28, 2026NOR0.004383NOR0.004510NOR0.004381NOR0.004389NOR794.01NOR290,375
Aug 26, 2026Aug 27, 2026NOR0.004381NOR0.004384NOR0.004380NOR0.004383NOR129.76NOR289,942
Aug 25, 2026Aug 26, 2026NOR0.004383NOR0.004383NOR0.004380NOR0.004381NOR1,087.93NOR289,875
Aug 24, 2026Aug 25, 2026NOR0.004473NOR0.005656NOR0.004380NOR0.004383NOR3,619.38NOR292,931
Aug 23, 2026Aug 24, 2026NOR0.004458NOR0.004473NOR0.004458NOR0.004473NOR106.58NOR295,231
Aug 22, 2026Aug 23, 2026NOR0.004500NOR0.004501NOR0.004457NOR0.004458NOR1,236.61NOR295,235
Aug 21, 2026Aug 22, 2026NOR0.004453NOR0.004537NOR0.004451NOR0.004500NOR161.84NOR295,399
Aug 20, 2026Aug 21, 2026NOR0.004511NOR0.004534NOR0.004452NOR0.004453NOR174.15NOR298,155
Aug 19, 2026Aug 20, 2026NOR0.004461NOR0.004512NOR0.004460NOR0.004511NOR988.06NOR296,212
Aug 18, 2026Aug 19, 2026NOR0.004469NOR0.004469NOR0.004461NOR0.004461NOR851.56NOR295,464
Aug 17, 2026Aug 18, 2026NOR0.004548NOR0.004548NOR0.004464NOR0.004469NOR227.28NOR298,530

Få en full oversikt over prishistorikken til xHashtag med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til xHashtag – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på xHashtag, samt historisk handelsvolum og markedsverdi for XTAG.

Spor hele historikken til xHashtag, fra startprisen for xHashtag til de nyeste prisdataene for XTAG. Vårt verktøy for prishistorikk for XTAG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen