Bilde av XTAG
XTAGxHashtag
NOR0.008238
-2.97%
1D

xHashtag (XTAG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.008862NOR0.009028NOR0.008415NOR0.008541NOR9,120.70NOR581,553
Oct 5, 2026Oct 6, 2026NOR0.009030NOR0.009760NOR0.008726NOR0.008863NOR7,220.67NOR594,924
Oct 4, 2026Oct 5, 2026NOR0.009226NOR0.009226NOR0.008420NOR0.009030NOR17,774NOR578,004
Oct 3, 2026Oct 4, 2026NOR0.008792NOR0.01055NOR0.007754NOR0.009226NOR27,113NOR566,211
Oct 2, 2026Oct 3, 2026NOR0.008420NOR0.009775NOR0.008287NOR0.008792NOR23,142NOR574,961
Oct 1, 2026Oct 2, 2026NOR0.007462NOR0.009185NOR0.007461NOR0.008420NOR31,584NOR548,127
Sep 30, 2026Oct 1, 2026NOR0.007800NOR0.01364NOR0.007460NOR0.007462NOR95,255NOR534,369
Sep 29, 2026Sep 30, 2026NOR0.006757NOR0.01276NOR0.006757NOR0.007800NOR65,506NOR499,354
Sep 28, 2026Sep 29, 2026NOR0.006760NOR0.006823NOR0.006757NOR0.006757NOR1,702.71NOR448,667
Sep 27, 2026Sep 28, 2026NOR0.006732NOR0.006935NOR0.006732NOR0.006760NOR6,321.77NOR449,232
Sep 26, 2026Sep 27, 2026NOR0.006698NOR0.006960NOR0.006614NOR0.006732NOR12,246NOR446,685
Sep 25, 2026Sep 26, 2026NOR0.006591NOR0.008276NOR0.006583NOR0.006698NOR15,721NOR444,576
Sep 24, 2026Sep 25, 2026NOR0.006475NOR0.006831NOR0.006475NOR0.006591NOR26,900NOR441,260
Sep 23, 2026Sep 24, 2026NOR0.008005NOR0.009148NOR0.005779NOR0.006475NOR31,368NOR477,407
Sep 22, 2026Sep 23, 2026NOR0.006033NOR0.01053NOR0.006033NOR0.008005NOR9,760.46NOR456,486
Sep 21, 2026Sep 22, 2026NOR0.005832NOR0.007559NOR0.005832NOR0.006033NOR15,568NOR403,105
Sep 20, 2026Sep 21, 2026NOR0.005603NOR0.005945NOR0.005602NOR0.005832NOR4,541.16NOR384,166
Sep 19, 2026Sep 20, 2026NOR0.005593NOR0.005930NOR0.005592NOR0.005603NOR10,400NOR373,051
Sep 18, 2026Sep 19, 2026NOR0.005247NOR0.006551NOR0.005247NOR0.005593NOR15,459NOR370,369
Sep 17, 2026Sep 18, 2026NOR0.005427NOR0.005927NOR0.005235NOR0.005247NOR14,031NOR357,519
Sep 16, 2026Sep 17, 2026NOR0.005450NOR0.006342NOR0.005364NOR0.005427NOR29,102NOR367,418
Sep 15, 2026Sep 16, 2026NOR0.005567NOR0.007241NOR0.005135NOR0.005450NOR140,201NOR394,505
Sep 14, 2026Sep 15, 2026NOR0.004445NOR0.02870NOR0.004445NOR0.005601NOR135,567NOR381,841
Sep 13, 2026Sep 14, 2026NOR0.005648NOR0.005648NOR0.004441NOR0.004445NOR4,187.43NOR342,581
Sep 12, 2026Sep 13, 2026NOR0.005555NOR0.005648NOR0.005475NOR0.005648NOR157.90NOR366,955
Sep 11, 2026Sep 12, 2026NOR0.005555NOR0.005555NOR0.005555NOR0.005555NOR81.65NOR367,598
Sep 10, 2026Sep 11, 2026NOR0.005556NOR0.005556NOR0.005555NOR0.005555NOR1,785.63NOR367,603
Sep 9, 2026Sep 10, 2026NOR0.006878NOR0.006878NOR0.005476NOR0.005556NOR7,873.41NOR379,015
Sep 8, 2026Sep 9, 2026NOR0.006869NOR0.006881NOR0.006868NOR0.006878NOR673.47NOR454,697
Sep 7, 2026Sep 8, 2026NOR0.007016NOR0.007177NOR0.006869NOR0.006869NOR1,829.91NOR455,616

Få en full oversikt over prishistorikken til xHashtag med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til xHashtag – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på xHashtag, samt historisk handelsvolum og markedsverdi for XTAG.

Spor hele historikken til xHashtag, fra startprisen for xHashtag til de nyeste prisdataene for XTAG. Vårt verktøy for prishistorikk for XTAG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen