Bilde av XTAG
XTAGxHashtag
NOR0.007352
-3.12%
1D

xHashtag (XTAG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.007111NOR0.007606NOR0.007111NOR0.007202NOR2,696.83NOR478,278
Oct 26, 2026Oct 27, 2026NOR0.007151NOR0.007166NOR0.006568NOR0.007111NOR1,971.20NOR470,693
Oct 25, 2026Oct 26, 2026NOR0.007139NOR0.007568NOR0.007139NOR0.007151NOR2,394.67NOR477,687
Oct 24, 2026Oct 25, 2026NOR0.006369NOR0.007467NOR0.006361NOR0.007139NOR2,265.75NOR442,400
Oct 23, 2026Oct 24, 2026NOR0.006327NOR0.006793NOR0.006327NOR0.006369NOR5,819.05NOR423,179
Oct 22, 2026Oct 23, 2026NOR0.007705NOR0.007707NOR0.006289NOR0.006327NOR11,325NOR463,456
Oct 21, 2026Oct 22, 2026NOR0.006934NOR0.007783NOR0.006931NOR0.007705NOR3,606.23NOR476,575
Oct 20, 2026Oct 21, 2026NOR0.007073NOR0.007073NOR0.006820NOR0.006934NOR941.46NOR462,309
Oct 19, 2026Oct 20, 2026NOR0.007073NOR0.007074NOR0.006822NOR0.007073NOR812.30NOR467,931
Oct 18, 2026Oct 19, 2026NOR0.006872NOR0.007073NOR0.006441NOR0.007073NOR803.76NOR461,453
Oct 17, 2026Oct 18, 2026NOR0.006885NOR0.006891NOR0.006867NOR0.006872NOR671.67NOR455,317
Oct 16, 2026Oct 17, 2026NOR0.006812NOR0.006982NOR0.006811NOR0.006886NOR1,059.80NOR454,850
Oct 15, 2026Oct 16, 2026NOR0.006355NOR0.007135NOR0.006294NOR0.006812NOR4,745.84NOR451,712
Oct 14, 2026Oct 15, 2026NOR0.006082NOR0.006356NOR0.006082NOR0.006355NOR2,175.02NOR408,450
Oct 13, 2026Oct 14, 2026NOR0.006054NOR0.006245NOR0.005820NOR0.006082NOR1,375.64NOR400,583
Oct 12, 2026Oct 13, 2026NOR0.006176NOR0.006181NOR0.005839NOR0.006054NOR17,219NOR402,442
Oct 11, 2026Oct 12, 2026NOR0.007084NOR0.007098NOR0.005214NOR0.006176NOR27,069NOR427,737
Oct 10, 2026Oct 11, 2026NOR0.007198NOR0.007340NOR0.006964NOR0.007084NOR2,877.97NOR473,206
Oct 9, 2026Oct 10, 2026NOR0.007579NOR0.007600NOR0.006991NOR0.007198NOR7,289.37NOR482,787
Oct 8, 2026Oct 9, 2026NOR0.008031NOR0.008181NOR0.007085NOR0.007579NOR10,052NOR521,422
Oct 7, 2026Oct 8, 2026NOR0.008441NOR0.008586NOR0.007506NOR0.008031NOR9,681.47NOR546,199
Oct 6, 2026Oct 7, 2026NOR0.008639NOR0.008801NOR0.008204NOR0.008326NOR8,891.20NOR566,919
Oct 5, 2026Oct 6, 2026NOR0.008803NOR0.009514NOR0.008507NOR0.008640NOR7,038.98NOR579,954
Oct 4, 2026Oct 5, 2026NOR0.008994NOR0.008994NOR0.008209NOR0.008803NOR17,327NOR563,459
Oct 3, 2026Oct 4, 2026NOR0.008571NOR0.01028NOR0.007559NOR0.008994NOR26,431NOR551,963
Oct 2, 2026Oct 3, 2026NOR0.008208NOR0.009529NOR0.008079NOR0.008571NOR22,559NOR560,493
Oct 1, 2026Oct 2, 2026NOR0.007274NOR0.008953NOR0.007274NOR0.008208NOR30,789NOR534,334
Sep 30, 2026Oct 1, 2026NOR0.007603NOR0.01329NOR0.007273NOR0.007274NOR92,858NOR520,923
Sep 29, 2026Sep 30, 2026NOR0.006587NOR0.01244NOR0.006587NOR0.007603NOR63,858NOR486,789
Sep 28, 2026Sep 29, 2026NOR0.006590NOR0.006652NOR0.006587NOR0.006587NOR1,659.86NOR437,377

Få en full oversikt over prishistorikken til xHashtag med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til xHashtag – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på xHashtag, samt historisk handelsvolum og markedsverdi for XTAG.

Spor hele historikken til xHashtag, fra startprisen for xHashtag til de nyeste prisdataene for XTAG. Vårt verktøy for prishistorikk for XTAG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen