Bilde av X
XX
NOR0.0₅1044
0.04%
1D

X (X) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₅1044NOR0.0₅1044NOR0.0₅1044NOR0.0₅1044NOR1,463.27NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1044NOR0.0₅1044NOR0.0₅1044NOR0.0₅1044NOR1,463.27NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1071NOR0.0₅1074NOR0.0₅1044NOR0.0₅1044NOR1,485.54NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1130NOR0.0₅1132NOR0.0₅1067NOR0.0₅1071NOR615.65NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1135NOR0.0₅1137NOR0.0₅1125NOR0.0₅1130NOR328.65NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1153NOR0.0₅1153NOR0.0₅1127NOR0.0₅1135NOR37.95NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1153NOR0.0₅1153NOR0.0₅1153NOR0.0₅1153NOR38.17NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1153NOR0.0₅1153NOR0.0₅1153NOR0.0₅1153NOR38.17NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1164NOR0.0₅1189NOR0.0₅1150NOR0.0₅1153NOR444.46NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1163NOR0.0₅1175NOR0.0₅1160NOR0.0₅1164NOR722.84NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1148NOR0.0₅1163NOR0.0₅1148NOR0.0₅1163NOR100.76NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR0.0₅1148NOR94.25NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1169NOR0.0₅1172NOR0.0₅1138NOR0.0₅1148NOR473.75NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1181NOR0.0₅1185NOR0.0₅1159NOR0.0₅1169NOR2,657.12NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1185NOR0.0₅1188NOR0.0₅1173NOR0.0₅1181NOR3,642.89NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1150NOR0.0₅1188NOR0.0₅1146NOR0.0₅1185NOR4,495.51NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1160NOR0.0₅1160NOR0.0₅1149NOR0.0₅1150NOR520.77NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1160NOR0.0₅1160NOR0.0₅1160NOR0.0₅1160NOR185.96NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1104NOR0.0₅1163NOR0.0₅1104NOR0.0₅1160NOR1,154.49NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1104NOR0.0₅1104NOR0.0₅1104NOR0.0₅1104NOR4,477.31NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1104NOR0.0₅1104NOR0.0₅1104NOR0.0₅1104NOR4,477.31NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1026NOR0.0₅1111NOR0.0₅1026NOR0.0₅1104NOR4,830.05NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1026NOR0.0₅1026NOR0.0₅1026NOR0.0₅1026NOR5,315.31NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1026NOR0.0₅1028NOR0.0₅1024NOR0.0₅1026NOR5,314.80NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1079NOR0.0₅1079NOR0.0₅1010NOR0.0₅1025NOR3,241.96NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1079NOR0.0₅1079NOR0.0₅1079NOR0.0₅1079NOR53.81NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1079NOR0.0₅1079NOR0.0₅1079NOR0.0₅1079NOR53.81NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1086NOR0.0₅1088NOR0.0₅1061NOR0.0₅1079NOR1,415.31NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1056NOR0.0₅1094NOR0.0₅1052NOR0.0₅1085NOR3,208.19NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1024NOR0.0₅1079NOR0.0₅1024NOR0.0₅1056NOR223.42NOR0.00

Få en full oversikt over prishistorikken til X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på X, samt historisk handelsvolum og markedsverdi for X.

Spor hele historikken til X, fra startprisen for X til de nyeste prisdataene for X. Vårt verktøy for prishistorikk for X lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen