Bilde av X
XX
NOR0.0₆8853
-0.28%
1D

X (X) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆8853NOR0.0₆8853NOR0.0₆8853NOR0.0₆8853NOR41.34NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆9337NOR0.0₆9337NOR0.0₆8853NOR0.0₆8853NOR345.69NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR1,758.11NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR1,758.11NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR1,758.11NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR1,758.11NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR1,758.11NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR1,758.11NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR1,758.11NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR1,758.11NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR1,758.11NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR0.0₆9337NOR1,758.11NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆9276NOR0.0₆9337NOR0.0₆9272NOR0.0₆9337NOR1,755.75NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9394NOR0.0₆9428NOR0.0₆9276NOR0.0₆9280NOR2,227.95NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9789NOR0.0₆9789NOR0.0₆9393NOR0.0₆9394NOR111.88NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9789NOR0.0₆9789NOR0.0₆9789NOR0.0₆9789NOR17.26NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9789NOR0.0₆9789NOR0.0₆9789NOR0.0₆9789NOR17.26NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆9789NOR0.0₆9789NOR0.0₆9789NOR0.0₆9789NOR17.26NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆9789NOR0.0₆9789NOR0.0₆9789NOR0.0₆9789NOR17.26NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₆9777NOR0.0₆9789NOR316.42NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR1,406.85NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR0.0₅1003NOR1,406.85NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1030NOR0.0₅1032NOR0.0₅1003NOR0.0₅1003NOR1,428.27NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1087NOR0.0₅1089NOR0.0₅1025NOR0.0₅1030NOR591.92NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1091NOR0.0₅1093NOR0.0₅1082NOR0.0₅1087NOR315.98NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1109NOR0.0₅1109NOR0.0₅1084NOR0.0₅1091NOR36.49NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1109NOR0.0₅1109NOR0.0₅1109NOR0.0₅1109NOR36.70NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1109NOR0.0₅1109NOR0.0₅1109NOR0.0₅1109NOR36.70NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1119NOR0.0₅1143NOR0.0₅1106NOR0.0₅1109NOR427.33NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1118NOR0.0₅1129NOR0.0₅1115NOR0.0₅1119NOR694.98NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1103NOR0.0₅1119NOR0.0₅1103NOR0.0₅1118NOR96.88NOR0.00

Få en full oversikt over prishistorikken til X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på X, samt historisk handelsvolum og markedsverdi for X.

Spor hele historikken til X, fra startprisen for X til de nyeste prisdataene for X. Vårt verktøy for prishistorikk for X lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen