Bilde av X
XX
NOR0.0₅1012
-4.20%
1D

X (X) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅1064NOR0.0₅1064NOR0.0₆9952NOR0.0₅1010NOR3,195.80NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1064NOR0.0₅1064NOR0.0₅1064NOR0.0₅1064NOR53.04NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1064NOR0.0₅1064NOR0.0₅1064NOR0.0₅1064NOR53.04NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1070NOR0.0₅1072NOR0.0₅1046NOR0.0₅1064NOR1,395.16NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1041NOR0.0₅1078NOR0.0₅1037NOR0.0₅1069NOR3,162.51NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1009NOR0.0₅1064NOR0.0₅1009NOR0.0₅1041NOR220.24NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1009NOR0.0₅1009NOR0.0₅1009NOR0.0₅1009NOR160.58NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1009NOR0.0₅1009NOR0.0₅1009NOR0.0₅1009NOR160.58NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1009NOR0.0₅1009NOR0.0₅1009NOR0.0₅1009NOR160.58NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1019NOR0.0₅1031NOR0.0₅1008NOR0.0₅1009NOR566.50NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1019NOR0.0₅1019NOR0.0₅1019NOR0.0₅1019NOR1,079.67NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1024NOR0.0₅1024NOR0.0₅1013NOR0.0₅1019NOR1,078.47NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1038NOR0.0₅1046NOR0.0₅1013NOR0.0₅1021NOR853.97NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆9987NOR0.0₅1058NOR0.0₆9889NOR0.0₅1038NOR4,833.52NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1025NOR0.0₅1033NOR0.0₆9980NOR0.0₆9980NOR2,123.73NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1073NOR0.0₅1073NOR0.0₅1021NOR0.0₅1025NOR734.30NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1073NOR0.0₅1073NOR0.0₅1073NOR0.0₅1073NOR102.38NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1045NOR0.0₅1079NOR0.0₅1045NOR0.0₅1073NOR43.53NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1045NOR0.0₅1045NOR0.0₅1045NOR0.0₅1045NOR15.37NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1076NOR0.0₅1083NOR0.0₅1045NOR0.0₅1045NOR1,996.86NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1042NOR0.0₅1077NOR0.0₅1041NOR0.0₅1076NOR3,601.78NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1042NOR0.0₅1042NOR0.0₅1042NOR0.0₅1042NOR36.68NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1037NOR0.0₅1049NOR0.0₅1036NOR0.0₅1042NOR36.68NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1027NOR0.0₅1054NOR0.0₅1021NOR0.0₅1037NOR878.70NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1015NOR0.0₅1028NOR0.0₆9900NOR0.0₅1027NOR2,259.04NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆7906NOR0.0₅1054NOR0.0₆7906NOR0.0₅1014NOR2,937.59NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆7906NOR0.0₆7906NOR0.0₆7906NOR0.0₆7906NOR84.84NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆7906NOR0.0₆7906NOR0.0₆7906NOR0.0₆7906NOR84.84NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆7906NOR0.0₆7906NOR0.0₆7906NOR0.0₆7906NOR84.84NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆7904NOR0.0₆7906NOR0.0₆7841NOR0.0₆7906NOR84.56NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆7796NOR0.0₆7903NOR0.0₆7796NOR0.0₆7903NOR83.22NOR0.00

Få en full oversikt over prishistorikken til X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på X, samt historisk handelsvolum og markedsverdi for X.

Spor hele historikken til X, fra startprisen for X til de nyeste prisdataene for X. Vårt verktøy for prishistorikk for X lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen