logo
Bilde av XEN
XENXEN Crypto
NOR0.0₇4238
-0.44%
1D

XEN Crypto (XEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₇4438NOR0.0₇4570NOR0.0₇4120NOR0.0₇4443NOR1.20MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇4787NOR0.0₇4870NOR0.0₇4372NOR0.0₇4438NOR1.21MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇4665NOR0.0₇4830NOR0.0₇4463NOR0.0₇4785NOR1.14MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇4624NOR0.0₇4777NOR0.0₇4599NOR0.0₇4726NOR1.09MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇5011NOR0.0₇5024NOR0.0₇4568NOR0.0₇4624NOR990,548NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇5451NOR0.0₇5456NOR0.0₇4953NOR0.0₇5011NOR1.18MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇4951NOR0.0₇5523NOR0.0₇4843NOR0.0₇5451NOR1.23MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇5508NOR0.0₇5544NOR0.0₇4654NOR0.0₇4957NOR1.25MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇5566NOR0.0₇5587NOR0.0₇5026NOR0.0₇5522NOR1.20MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇5357NOR0.0₇5905NOR0.0₇5243NOR0.0₇5551NOR1.26MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇5244NOR0.0₇5476NOR0.0₇4876NOR0.0₇5345NOR1.30MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇6000NOR0.0₇6022NOR0.0₇4223NOR0.0₇5260NOR1.36MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇5570NOR0.0₇6148NOR0.0₇5081NOR0.0₇6012NOR1.44MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇5354NOR0.0₇6760NOR0.0₇4867NOR0.0₇5571NOR1.74MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4055NOR0.0₇5554NOR0.0₇3980NOR0.0₇5365NOR1.39MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇4306NOR0.0₇4324NOR0.0₇3949NOR0.0₇4053NOR1.18MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇4082NOR0.0₇4357NOR0.0₇4039NOR0.0₇4300NOR1.36MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇3967NOR0.0₇5341NOR0.0₇3866NOR0.0₇4093NOR1.29MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇4073NOR0.0₇4077NOR0.0₇3868NOR0.0₇3967NOR1.28MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇4155NOR0.0₇4308NOR0.0₇3964NOR0.0₇4065NOR1.40MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇3780NOR0.0₇4178NOR0.0₇3737NOR0.0₇4155NOR1.53MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇4069NOR0.0₇4098NOR0.0₇3584NOR0.0₇3780NOR1.47MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇3974NOR0.0₇4413NOR0.0₇3914NOR0.0₇4069NOR1.31MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇3951NOR0.0₇3988NOR0.0₇3784NOR0.0₇3974NOR1.25MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇4076NOR0.0₇4206NOR0.0₇3921NOR0.0₇3950NOR1.36MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇3793NOR0.0₇4168NOR0.0₇3618NOR0.0₇4080NOR1.31MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇4060NOR0.0₇4075NOR0.0₇3595NOR0.0₇3793NOR1.33MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇3656NOR0.0₇4231NOR0.0₇3607NOR0.0₇4069NOR1.27MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇3655NOR0.0₇3733NOR0.0₇3610NOR0.0₇3664NOR1.21MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇3680NOR0.0₇3789NOR0.0₇3552NOR0.0₇3671NOR1.20MNOR0.00

Få en full oversikt over prishistorikken til XEN Crypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XEN Crypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XEN Crypto, samt historisk handelsvolum og markedsverdi for XEN.

Spor hele historikken til XEN Crypto, fra startprisen for XEN Crypto til de nyeste prisdataene for XEN. Vårt verktøy for prishistorikk for XEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen