logo
Bilde av XEN
XENXEN Crypto
NOR0.0₇2958
-4.48%
1D

XEN Crypto (XEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.0₇3006NOR0.0₇3396NOR0.0₇2721NOR0.0₇3146NOR770,384NOR0.00
Nov 13, 2026Nov 14, 2026NOR0.0₇3154NOR0.0₇3632NOR0.0₇2727NOR0.0₇3005NOR804,743NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.0₇2639NOR0.0₇3200NOR0.0₇2500NOR0.0₇3154NOR837,044NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₇2524NOR0.0₇2912NOR0.0₇2322NOR0.0₇2640NOR783,982NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₇2719NOR0.0₇2873NOR0.0₇2379NOR0.0₇2525NOR820,333NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₇3317NOR0.0₇3340NOR0.0₇2485NOR0.0₇2862NOR769,108NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₇3465NOR0.0₇3567NOR0.0₇3020NOR0.0₇3304NOR874,112NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₇3602NOR0.0₇3664NOR0.0₇3421NOR0.0₇3474NOR1.16MNOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₇3412NOR0.0₇3699NOR0.0₇3412NOR0.0₇3602NOR1.19MNOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₇3870NOR0.0₇4030NOR0.0₇3316NOR0.0₇3413NOR1.19MNOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₇3706NOR0.0₇3916NOR0.0₇3584NOR0.0₇3870NOR1.21MNOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₇3631NOR0.0₇3785NOR0.0₇3592NOR0.0₇3693NOR1.16MNOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₇3635NOR0.0₇3723NOR0.0₇3599NOR0.0₇3633NOR1.14MNOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇3622NOR0.0₇3749NOR0.0₇3556NOR0.0₇3635NOR1.15MNOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇3854NOR0.0₇3939NOR0.0₇3580NOR0.0₇3621NOR1.13MNOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇3956NOR0.0₇3980NOR0.0₇3466NOR0.0₇3856NOR1.27MNOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇3537NOR0.0₇4325NOR0.0₇3519NOR0.0₇3945NOR1.30MNOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇3290NOR0.0₇3829NOR0.0₇3267NOR0.0₇3544NOR1.25MNOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇3247NOR0.0₇3389NOR0.0₇3221NOR0.0₇3299NOR1.24MNOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇3663NOR0.0₇3723NOR0.0₇3154NOR0.0₇3247NOR1.17MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇3753NOR0.0₇3779NOR0.0₇3645NOR0.0₇3689NOR1.20MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇4092NOR0.0₇4102NOR0.0₇3642NOR0.0₇3761NOR1.21MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇4152NOR0.0₇4170NOR0.0₇4030NOR0.0₇4081NOR1.17MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇4367NOR0.0₇4461NOR0.0₇4152NOR0.0₇4152NOR1.13MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇4254NOR0.0₇4517NOR0.0₇4227NOR0.0₇4367NOR1.17MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇4347NOR0.0₇4402NOR0.0₇4114NOR0.0₇4254NOR1.17MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇4784NOR0.0₇4784NOR0.0₇4341NOR0.0₇4361NOR1.14MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇5113NOR0.0₇5113NOR0.0₇4769NOR0.0₇4774NOR1.15MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇4964NOR0.0₇5160NOR0.0₇4687NOR0.0₇5113NOR1.33MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇4490NOR0.0₇5071NOR0.0₇4291NOR0.0₇4964NOR1.29MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇4505NOR0.0₇4640NOR0.0₇4183NOR0.0₇4511NOR1.22MNOR0.00

Få en full oversikt over prishistorikken til XEN Crypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XEN Crypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XEN Crypto, samt historisk handelsvolum og markedsverdi for XEN.

Spor hele historikken til XEN Crypto, fra startprisen for XEN Crypto til de nyeste prisdataene for XEN. Vårt verktøy for prishistorikk for XEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen