logo
Bilde av XEN
XENXEN Crypto
NOR0.0₇4327
0.90%
1D

XEN Crypto (XEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₇4447NOR0.0₇4580NOR0.0₇4129NOR0.0₇4453NOR1.21MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇4797NOR0.0₇4881NOR0.0₇4382NOR0.0₇4447NOR1.21MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇4675NOR0.0₇4841NOR0.0₇4473NOR0.0₇4796NOR1.14MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇4634NOR0.0₇4788NOR0.0₇4609NOR0.0₇4736NOR1.09MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇5022NOR0.0₇5035NOR0.0₇4578NOR0.0₇4634NOR992,741NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇5463NOR0.0₇5468NOR0.0₇4964NOR0.0₇5022NOR1.19MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇4962NOR0.0₇5536NOR0.0₇4854NOR0.0₇5463NOR1.23MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇5520NOR0.0₇5557NOR0.0₇4664NOR0.0₇4968NOR1.25MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇5578NOR0.0₇5600NOR0.0₇5038NOR0.0₇5534NOR1.20MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇5369NOR0.0₇5918NOR0.0₇5255NOR0.0₇5564NOR1.26MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇5256NOR0.0₇5489NOR0.0₇4887NOR0.0₇5357NOR1.31MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇6013NOR0.0₇6036NOR0.0₇4232NOR0.0₇5272NOR1.36MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇5582NOR0.0₇6162NOR0.0₇5092NOR0.0₇6026NOR1.45MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇5366NOR0.0₇6775NOR0.0₇4878NOR0.0₇5583NOR1.74MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4064NOR0.0₇5566NOR0.0₇3989NOR0.0₇5377NOR1.40MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇4316NOR0.0₇4333NOR0.0₇3958NOR0.0₇4062NOR1.18MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇4091NOR0.0₇4367NOR0.0₇4048NOR0.0₇4310NOR1.36MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇3975NOR0.0₇5353NOR0.0₇3874NOR0.0₇4102NOR1.30MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇4082NOR0.0₇4086NOR0.0₇3876NOR0.0₇3975NOR1.28MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇4164NOR0.0₇4317NOR0.0₇3973NOR0.0₇4074NOR1.40MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇3789NOR0.0₇4187NOR0.0₇3745NOR0.0₇4164NOR1.53MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇4078NOR0.0₇4107NOR0.0₇3592NOR0.0₇3788NOR1.47MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇3982NOR0.0₇4423NOR0.0₇3923NOR0.0₇4078NOR1.31MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇3959NOR0.0₇3996NOR0.0₇3792NOR0.0₇3983NOR1.26MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇4085NOR0.0₇4215NOR0.0₇3930NOR0.0₇3958NOR1.36MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇3802NOR0.0₇4177NOR0.0₇3626NOR0.0₇4089NOR1.31MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇4069NOR0.0₇4084NOR0.0₇3603NOR0.0₇3802NOR1.34MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇3664NOR0.0₇4240NOR0.0₇3615NOR0.0₇4078NOR1.27MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇3663NOR0.0₇3741NOR0.0₇3618NOR0.0₇3672NOR1.21MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇3688NOR0.0₇3797NOR0.0₇3560NOR0.0₇3679NOR1.20MNOR0.00

Få en full oversikt over prishistorikken til XEN Crypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XEN Crypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XEN Crypto, samt historisk handelsvolum og markedsverdi for XEN.

Spor hele historikken til XEN Crypto, fra startprisen for XEN Crypto til de nyeste prisdataene for XEN. Vårt verktøy for prishistorikk for XEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen