logo
Bilde av XEN
XENXEN Crypto
NOR0.0₇4977
1.57%
1D

XEN Crypto (XEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₇4881NOR0.0₇5073NOR0.0₇4608NOR0.0₇5027NOR1.31MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇4414NOR0.0₇4986NOR0.0₇4218NOR0.0₇4881NOR1.27MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇4430NOR0.0₇4562NOR0.0₇4113NOR0.0₇4435NOR1.20MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇4778NOR0.0₇4861NOR0.0₇4364NOR0.0₇4430NOR1.21MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇4657NOR0.0₇4821NOR0.0₇4454NOR0.0₇4776NOR1.14MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇4615NOR0.0₇4768NOR0.0₇4591NOR0.0₇4717NOR1.09MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇5002NOR0.0₇5015NOR0.0₇4560NOR0.0₇4615NOR988,739NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇5441NOR0.0₇5446NOR0.0₇4944NOR0.0₇5002NOR1.18MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇4942NOR0.0₇5513NOR0.0₇4835NOR0.0₇5441NOR1.23MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇5498NOR0.0₇5534NOR0.0₇4645NOR0.0₇4948NOR1.25MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇5556NOR0.0₇5577NOR0.0₇5017NOR0.0₇5512NOR1.20MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇5348NOR0.0₇5894NOR0.0₇5234NOR0.0₇5541NOR1.25MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇5235NOR0.0₇5466NOR0.0₇4867NOR0.0₇5335NOR1.30MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇5989NOR0.0₇6011NOR0.0₇4215NOR0.0₇5251NOR1.36MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇5559NOR0.0₇6137NOR0.0₇5072NOR0.0₇6001NOR1.44MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇5344NOR0.0₇6747NOR0.0₇4858NOR0.0₇5560NOR1.74MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇4048NOR0.0₇5544NOR0.0₇3973NOR0.0₇5355NOR1.39MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇4298NOR0.0₇4316NOR0.0₇3942NOR0.0₇4046NOR1.18MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇4075NOR0.0₇4349NOR0.0₇4032NOR0.0₇4293NOR1.35MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇3959NOR0.0₇5331NOR0.0₇3859NOR0.0₇4085NOR1.29MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇4066NOR0.0₇4069NOR0.0₇3861NOR0.0₇3959NOR1.28MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇4147NOR0.0₇4300NOR0.0₇3957NOR0.0₇4057NOR1.40MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇3773NOR0.0₇4171NOR0.0₇3730NOR0.0₇4147NOR1.52MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇4062NOR0.0₇4090NOR0.0₇3577NOR0.0₇3773NOR1.47MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇3966NOR0.0₇4405NOR0.0₇3907NOR0.0₇4061NOR1.31MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇3943NOR0.0₇3980NOR0.0₇3777NOR0.0₇3967NOR1.25MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇4069NOR0.0₇4198NOR0.0₇3914NOR0.0₇3942NOR1.36MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇3786NOR0.0₇4160NOR0.0₇3612NOR0.0₇4072NOR1.30MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇4052NOR0.0₇4067NOR0.0₇3589NOR0.0₇3786NOR1.33MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇3649NOR0.0₇4223NOR0.0₇3600NOR0.0₇4061NOR1.26MNOR0.00

Få en full oversikt over prishistorikken til XEN Crypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XEN Crypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XEN Crypto, samt historisk handelsvolum og markedsverdi for XEN.

Spor hele historikken til XEN Crypto, fra startprisen for XEN Crypto til de nyeste prisdataene for XEN. Vårt verktøy for prishistorikk for XEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen