logo
Bilde av XELS
XELSXELS
NOR0.04618
-0.34%
1D

XELS (XELS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.04619NOR0.04624NOR0.04613NOR0.04613NOR127,055NOR873,335
Oct 28, 2026Oct 29, 2026NOR0.04621NOR0.04621NOR0.04617NOR0.04619NOR101,841NOR873,178
Oct 27, 2026Oct 28, 2026NOR0.04619NOR0.04623NOR0.04616NOR0.04621NOR224,048NOR873,331
Oct 26, 2026Oct 27, 2026NOR0.04621NOR0.04623NOR0.04618NOR0.04620NOR306,986NOR873,427
Oct 25, 2026Oct 26, 2026NOR0.04624NOR0.04625NOR0.04619NOR0.04621NOR246,546NOR873,793
Oct 24, 2026Oct 25, 2026NOR0.04615NOR0.04627NOR0.04615NOR0.04625NOR155,529NOR873,732
Oct 23, 2026Oct 24, 2026NOR0.04628NOR0.04628NOR0.04615NOR0.04615NOR135,784NOR873,881
Oct 22, 2026Oct 23, 2026NOR0.04626NOR0.04633NOR0.04621NOR0.04628NOR323,659NOR874,946
Oct 21, 2026Oct 22, 2026NOR0.04626NOR0.04632NOR0.04593NOR0.04626NOR221,020NOR873,110
Oct 20, 2026Oct 21, 2026NOR0.04627NOR0.04630NOR0.04597NOR0.04626NOR356,125NOR874,422
Oct 19, 2026Oct 20, 2026NOR0.04630NOR0.04634NOR0.04601NOR0.04627NOR113,619NOR874,466
Oct 18, 2026Oct 19, 2026NOR0.04632NOR0.04637NOR0.04628NOR0.04630NOR128,951NOR875,479
Oct 17, 2026Oct 18, 2026NOR0.04647NOR0.04647NOR0.04630NOR0.04632NOR147,695NOR876,354
Oct 16, 2026Oct 17, 2026NOR0.04542NOR0.04659NOR0.04542NOR0.04647NOR211,503NOR876,915
Oct 15, 2026Oct 16, 2026NOR0.04621NOR0.04682NOR0.04542NOR0.04542NOR92,842NOR875,189
Oct 14, 2026Oct 15, 2026NOR0.04617NOR0.04647NOR0.04617NOR0.04621NOR62,267NOR874,835
Oct 13, 2026Oct 14, 2026NOR0.04663NOR0.04679NOR0.04604NOR0.04617NOR61,400NOR877,874
Oct 12, 2026Oct 13, 2026NOR0.04396NOR0.04686NOR0.03344NOR0.04663NOR20,540NOR807,680
Oct 11, 2026Oct 12, 2026NOR0.04004NOR0.04769NOR0.03356NOR0.04395NOR16,139NOR794,127
Oct 10, 2026Oct 11, 2026NOR0.04336NOR0.04796NOR0.03743NOR0.04794NOR8,884.53NOR861,822
Oct 9, 2026Oct 10, 2026NOR0.04795NOR0.04797NOR0.04330NOR0.04336NOR7,837.20NOR876,315
Oct 8, 2026Oct 9, 2026NOR0.04533NOR0.04838NOR0.04305NOR0.04795NOR53,877NOR869,331
Oct 7, 2026Oct 8, 2026NOR0.05930NOR0.06151NOR0.04292NOR0.04533NOR125,838NOR1.04M
Oct 6, 2026Oct 7, 2026NOR0.06681NOR0.06951NOR0.05931NOR0.05931NOR151,928NOR1.22M
Oct 5, 2026Oct 6, 2026NOR0.06317NOR0.06775NOR0.06210NOR0.06681NOR122,868NOR1.21M
Oct 4, 2026Oct 5, 2026NOR0.06626NOR0.06661NOR0.06305NOR0.06317NOR126,898NOR1.22M
Oct 3, 2026Oct 4, 2026NOR0.06856NOR0.07118NOR0.06453NOR0.06626NOR120,011NOR1.25M
Oct 2, 2026Oct 3, 2026NOR0.06997NOR0.07004NOR0.06200NOR0.06856NOR52,991NOR1.27M
Oct 1, 2026Oct 2, 2026NOR0.09919NOR0.09929NOR0.06581NOR0.06856NOR365,873NOR1.54M
Sep 30, 2026Oct 1, 2026NOR0.1313NOR0.1318NOR0.09473NOR0.09532NOR710,811NOR2.10M

Få en full oversikt over prishistorikken til XELS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XELS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XELS, samt historisk handelsvolum og markedsverdi for XELS.

Spor hele historikken til XELS, fra startprisen for XELS til de nyeste prisdataene for XELS. Vårt verktøy for prishistorikk for XELS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen