Bilde av XELS
XELSXELS
NOR0.04921
3.67%
1D

XELS (XELS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.04982NOR0.04983NOR0.04499NOR0.04504NOR8,141.77NOR910,371
Oct 8, 2026Oct 9, 2026NOR0.04709NOR0.05026NOR0.04473NOR0.04982NOR55,970NOR903,116
Oct 7, 2026Oct 8, 2026NOR0.06160NOR0.06390NOR0.04458NOR0.04709NOR130,728NOR1.08M
Oct 6, 2026Oct 7, 2026NOR0.06940NOR0.07221NOR0.06161NOR0.06161NOR157,832NOR1.27M
Oct 5, 2026Oct 6, 2026NOR0.06563NOR0.07038NOR0.06451NOR0.06940NOR127,643NOR1.26M
Oct 4, 2026Oct 5, 2026NOR0.06883NOR0.06920NOR0.06550NOR0.06563NOR131,829NOR1.26M
Oct 3, 2026Oct 4, 2026NOR0.07123NOR0.07394NOR0.06703NOR0.06884NOR124,675NOR1.30M
Oct 2, 2026Oct 3, 2026NOR0.07269NOR0.07276NOR0.06441NOR0.07123NOR55,050NOR1.32M
Oct 1, 2026Oct 2, 2026NOR0.1030NOR0.1031NOR0.06837NOR0.07123NOR380,091NOR1.60M
Sep 30, 2026Oct 1, 2026NOR0.1364NOR0.1369NOR0.09841NOR0.09903NOR738,435NOR2.18M
Sep 29, 2026Sep 30, 2026NOR0.1375NOR0.1376NOR0.1360NOR0.1364NOR885,108NOR2.59M
Sep 28, 2026Sep 29, 2026NOR0.1383NOR0.1388NOR0.1374NOR0.1375NOR1.02MNOR2.61M
Sep 27, 2026Sep 28, 2026NOR0.1397NOR0.1397NOR0.1381NOR0.1382NOR808,848NOR2.62M
Sep 26, 2026Sep 27, 2026NOR0.1397NOR0.1403NOR0.1387NOR0.1397NOR904,996NOR2.64M
Sep 25, 2026Sep 26, 2026NOR0.1402NOR0.1403NOR0.1396NOR0.1398NOR843,374NOR2.64M
Sep 24, 2026Sep 25, 2026NOR0.1400NOR0.1403NOR0.1397NOR0.1402NOR781,400NOR2.65M
Sep 23, 2026Sep 24, 2026NOR0.1399NOR0.1404NOR0.1397NOR0.1399NOR963,698NOR2.65M
Sep 22, 2026Sep 23, 2026NOR0.1408NOR0.1408NOR0.1398NOR0.1398NOR935,840NOR2.65M
Sep 21, 2026Sep 22, 2026NOR0.1409NOR0.1411NOR0.1401NOR0.1407NOR918,087NOR2.66M
Sep 20, 2026Sep 21, 2026NOR0.1412NOR0.1412NOR0.1408NOR0.1409NOR930,913NOR2.67M
Sep 19, 2026Sep 20, 2026NOR0.1398NOR0.1413NOR0.1398NOR0.1412NOR812,454NOR2.66M
Sep 18, 2026Sep 19, 2026NOR0.1398NOR0.1460NOR0.1395NOR0.1398NOR963,209NOR2.64M
Sep 17, 2026Sep 18, 2026NOR0.1397NOR0.1402NOR0.1395NOR0.1400NOR938,447NOR2.64M
Sep 16, 2026Sep 17, 2026NOR0.1398NOR0.1401NOR0.1395NOR0.1397NOR946,473NOR2.64M
Sep 15, 2026Sep 16, 2026NOR0.1399NOR0.1400NOR0.1396NOR0.1398NOR941,891NOR2.64M
Sep 14, 2026Sep 15, 2026NOR0.1401NOR0.1406NOR0.1396NOR0.1399NOR572,873NOR2.65M
Sep 13, 2026Sep 14, 2026NOR0.1400NOR0.1408NOR0.1399NOR0.1404NOR664,166NOR2.65M
Sep 12, 2026Sep 13, 2026NOR0.1442NOR0.1443NOR0.1397NOR0.1400NOR900,082NOR2.71M
Sep 11, 2026Sep 12, 2026NOR0.1470NOR0.1470NOR0.1437NOR0.1444NOR937,520NOR2.75M
Sep 10, 2026Sep 11, 2026NOR0.1466NOR0.1471NOR0.1465NOR0.1470NOR777,765NOR2.77M

Få en full oversikt over prishistorikken til XELS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XELS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XELS, samt historisk handelsvolum og markedsverdi for XELS.

Spor hele historikken til XELS, fra startprisen for XELS til de nyeste prisdataene for XELS. Vårt verktøy for prishistorikk for XELS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen