Bilde av XELS
XELSXELS
NOR0.1365
0.33%
1D

XELS (XELS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.1362NOR0.1369NOR0.1361NOR0.1366NOR646,039NOR2.58M
Sep 12, 2026Sep 13, 2026NOR0.1403NOR0.1404NOR0.1359NOR0.1362NOR875,516NOR2.64M
Sep 11, 2026Sep 12, 2026NOR0.1429NOR0.1430NOR0.1398NOR0.1404NOR911,932NOR2.68M
Sep 10, 2026Sep 11, 2026NOR0.1426NOR0.1431NOR0.1425NOR0.1429NOR756,537NOR2.70M
Sep 9, 2026Sep 10, 2026NOR0.1428NOR0.1428NOR0.1424NOR0.1426NOR938,013NOR2.70M
Sep 8, 2026Sep 9, 2026NOR0.1425NOR0.1442NOR0.1423NOR0.1427NOR847,040NOR2.70M
Sep 7, 2026Sep 8, 2026NOR0.1429NOR0.1430NOR0.1424NOR0.1425NOR779,857NOR2.70M
Sep 6, 2026Sep 7, 2026NOR0.1428NOR0.1429NOR0.1427NOR0.1429NOR854,553NOR2.70M
Sep 5, 2026Sep 6, 2026NOR0.1428NOR0.1429NOR0.1427NOR0.1428NOR861,318NOR2.70M
Sep 4, 2026Sep 5, 2026NOR0.1413NOR0.1430NOR0.1407NOR0.1428NOR770,028NOR2.68M
Sep 3, 2026Sep 4, 2026NOR0.1409NOR0.1416NOR0.1406NOR0.1413NOR704,717NOR2.67M
Sep 2, 2026Sep 3, 2026NOR0.1406NOR0.1412NOR0.1405NOR0.1410NOR756,918NOR2.66M
Sep 1, 2026Sep 2, 2026NOR0.1414NOR0.1415NOR0.1405NOR0.1406NOR729,961NOR2.67M
Aug 31, 2026Sep 1, 2026NOR0.1410NOR0.1415NOR0.1409NOR0.1414NOR751,423NOR2.67M
Aug 30, 2026Aug 31, 2026NOR0.1411NOR0.1413NOR0.1397NOR0.1410NOR747,482NOR2.66M
Aug 29, 2026Aug 30, 2026NOR0.1401NOR0.1411NOR0.1399NOR0.1411NOR872,231NOR2.65M
Aug 28, 2026Aug 29, 2026NOR0.1369NOR0.1406NOR0.1366NOR0.1401NOR594,825NOR2.64M
Aug 27, 2026Aug 28, 2026NOR0.1375NOR0.1408NOR0.1348NOR0.1369NOR548,627NOR2.60M
Aug 26, 2026Aug 27, 2026NOR0.1350NOR0.1375NOR0.1343NOR0.1364NOR664,039NOR2.56M
Aug 25, 2026Aug 26, 2026NOR0.1356NOR0.1356NOR0.1344NOR0.1350NOR810,456NOR2.55M
Aug 24, 2026Aug 25, 2026NOR0.1398NOR0.1398NOR0.1355NOR0.1356NOR614,645NOR2.60M
Aug 23, 2026Aug 24, 2026NOR0.1409NOR0.1412NOR0.1394NOR0.1398NOR679,593NOR2.65M
Aug 22, 2026Aug 23, 2026NOR0.1408NOR0.1421NOR0.1398NOR0.1410NOR610,574NOR2.67M
Aug 21, 2026Aug 22, 2026NOR0.1420NOR0.1420NOR0.1403NOR0.1409NOR776,165NOR2.67M
Aug 20, 2026Aug 21, 2026NOR0.1482NOR0.1485NOR0.1418NOR0.1420NOR695,696NOR2.77M
Aug 19, 2026Aug 20, 2026NOR0.1494NOR0.1498NOR0.1473NOR0.1483NOR792,071NOR2.81M
Aug 18, 2026Aug 19, 2026NOR0.1491NOR0.1496NOR0.1425NOR0.1494NOR680,625NOR2.77M
Aug 17, 2026Aug 18, 2026NOR0.1439NOR0.1501NOR0.1410NOR0.1499NOR729,931NOR2.78M
Aug 16, 2026Aug 17, 2026NOR0.1635NOR0.1664NOR0.1169NOR0.1438NOR590,501NOR2.83M
Aug 15, 2026Aug 16, 2026NOR0.1690NOR0.1723NOR0.1452NOR0.1635NOR628,391NOR3.18M
Aug 14, 2026Aug 15, 2026NOR0.1723NOR0.1758NOR0.1690NOR0.1690NOR862,142NOR3.23M

Få en full oversikt over prishistorikken til XELS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XELS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XELS, samt historisk handelsvolum og markedsverdi for XELS.

Spor hele historikken til XELS, fra startprisen for XELS til de nyeste prisdataene for XELS. Vårt verktøy for prishistorikk for XELS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen