Bilde av XEL
XELXelis
NOR3.50
-14.65%
1D

Xelis (XEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR3.94NOR4.14NOR3.27NOR3.50NOR202,633NOR5.70M
Oct 11, 2026Oct 12, 2026NOR4.34NOR4.60NOR3.92NOR3.94NOR209,740NOR6.27M
Oct 10, 2026Oct 11, 2026NOR3.88NOR4.37NOR3.79NOR4.37NOR195,986NOR5.73M
Oct 9, 2026Oct 10, 2026NOR3.87NOR4.05NOR3.65NOR3.83NOR204,599NOR5.60M
Oct 8, 2026Oct 9, 2026NOR4.01NOR4.11NOR3.87NOR3.93NOR166,439NOR5.88M
Oct 7, 2026Oct 8, 2026NOR4.75NOR4.75NOR3.92NOR4.01NOR200,228NOR6.16M
Oct 6, 2026Oct 7, 2026NOR4.52NOR4.80NOR4.52NOR4.75NOR175,668NOR6.89M
Oct 5, 2026Oct 6, 2026NOR4.53NOR4.96NOR4.39NOR4.52NOR214,245NOR6.74M
Oct 4, 2026Oct 5, 2026NOR4.11NOR4.52NOR4.03NOR4.45NOR167,216NOR6.06M
Oct 3, 2026Oct 4, 2026NOR4.48NOR4.60NOR4.04NOR4.11NOR146,522NOR6.40M
Oct 2, 2026Oct 3, 2026NOR4.43NOR4.75NOR4.33NOR4.48NOR191,585NOR6.61M
Oct 1, 2026Oct 2, 2026NOR4.56NOR4.75NOR4.34NOR4.43NOR288,690NOR6.59M
Sep 30, 2026Oct 1, 2026NOR4.97NOR5.20NOR4.35NOR4.56NOR547,480NOR6.99M
Sep 29, 2026Sep 30, 2026NOR4.70NOR5.79NOR4.30NOR4.97NOR498,028NOR7.24M
Sep 28, 2026Sep 29, 2026NOR4.24NOR5.56NOR4.12NOR4.70NOR296,059NOR6.54M
Sep 27, 2026Sep 28, 2026NOR4.39NOR4.66NOR4.13NOR4.24NOR251,148NOR6.45M
Sep 26, 2026Sep 27, 2026NOR4.14NOR4.45NOR3.90NOR4.39NOR217,636NOR5.98M
Sep 25, 2026Sep 26, 2026NOR4.36NOR4.37NOR3.87NOR4.14NOR245,774NOR6.10M
Sep 24, 2026Sep 25, 2026NOR4.16NOR4.36NOR3.60NOR4.36NOR295,744NOR5.81M
Sep 23, 2026Sep 24, 2026NOR3.67NOR4.72NOR3.53NOR4.16NOR438,758NOR5.97M
Sep 22, 2026Sep 23, 2026NOR3.87NOR5.51NOR3.52NOR3.67NOR678,225NOR6.21M
Sep 21, 2026Sep 22, 2026NOR3.34NOR4.19NOR2.93NOR3.87NOR404,825NOR5.14M
Sep 20, 2026Sep 21, 2026NOR2.54NOR3.50NOR2.51NOR3.27NOR493,392NOR4.48M
Sep 19, 2026Sep 20, 2026NOR2.41NOR2.60NOR2.25NOR2.58NOR193,615NOR3.51M
Sep 18, 2026Sep 19, 2026NOR2.21NOR2.56NOR2.15NOR2.41NOR305,949NOR3.53M
Sep 17, 2026Sep 18, 2026NOR1.85NOR2.30NOR1.79NOR2.21NOR155,442NOR2.86M
Sep 16, 2026Sep 17, 2026NOR1.90NOR2.00NOR1.80NOR1.86NOR161,569NOR2.75M
Sep 15, 2026Sep 16, 2026NOR2.02NOR2.03NOR1.80NOR1.90NOR144,865NOR2.79M
Sep 14, 2026Sep 15, 2026NOR2.10NOR2.14NOR1.93NOR2.02NOR148,427NOR2.97M
Sep 13, 2026Sep 14, 2026NOR2.29NOR2.29NOR2.08NOR2.10NOR127,497NOR3.19M

Få en full oversikt over prishistorikken til Xelis med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Xelis – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Xelis, samt historisk handelsvolum og markedsverdi for XEL.

Spor hele historikken til Xelis, fra startprisen for Xelis til de nyeste prisdataene for XEL. Vårt verktøy for prishistorikk for XEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen