Bilde av XDOGE
XDOGEXDOGE
NOR0.0₇2348
0.39%
1D

XDOGE (XDOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₇2340NOR0.0₇2368NOR0.0₇2338NOR0.0₇2348NOR164.32NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇2380NOR0.0₇2386NOR0.0₇2315NOR0.0₇2340NOR962.89NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇2499NOR0.0₇2499NOR0.0₇2357NOR0.0₇2383NOR1,466.50NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇2815NOR0.0₇2820NOR0.0₇2498NOR0.0₇2498NOR48,553NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇1812NOR0.0₇2819NOR0.0₇1578NOR0.0₇2815NOR30,260NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇2008NOR0.0₇2037NOR0.0₇1812NOR0.0₇1812NOR9,752.18NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1578NOR0.0₇2257NOR0.0₇1559NOR0.0₇2007NOR3,761.10NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1624NOR0.0₇1624NOR0.0₇1537NOR0.0₇1578NOR2,882.99NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇1624NOR0.0₇1624NOR0.0₇1624NOR0.0₇1624NOR136.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1616NOR0.0₇1624NOR0.0₇1615NOR0.0₇1624NOR135.93NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2233NOR0.0₇2233NOR0.0₇1608NOR0.0₇1616NOR979.61NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇2233NOR0.0₇2233NOR0.0₇2233NOR0.0₇2233NOR1,516.95NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇2233NOR0.0₇2233NOR0.0₇2233NOR0.0₇2233NOR1,516.95NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2254NOR0.0₇2270NOR0.0₇2227NOR0.0₇2233NOR1,867.66NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2745NOR0.0₇2745NOR0.0₇2219NOR0.0₇2255NOR299.94NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR83.59NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR83.59NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR83.59NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR83.59NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR83.59NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR83.59NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR0.0₇2745NOR83.59NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇2716NOR0.0₇2745NOR0.0₇2716NOR0.0₇2745NOR145.28NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2707NOR0.0₇2726NOR0.0₇2658NOR0.0₇2717NOR4,270.50NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇2729NOR0.0₇2904NOR0.0₇2685NOR0.0₇2707NOR5,352.98NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2729NOR0.0₇2729NOR0.0₇2729NOR0.0₇2729NOR45.42NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇2729NOR0.0₇2729NOR0.0₇2729NOR0.0₇2729NOR45.42NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2713NOR0.0₇2758NOR0.0₇2713NOR0.0₇2729NOR343.30NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2713NOR0.0₇2713NOR0.0₇2713NOR0.0₇2713NOR870.02NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2713NOR0.0₇2713NOR0.0₇2713NOR0.0₇2713NOR870.02NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2664NOR0.0₇2800NOR0.0₇2664NOR0.0₇2713NOR670.11NOR0.00

Få en full oversikt over prishistorikken til XDOGE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XDOGE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XDOGE, samt historisk handelsvolum og markedsverdi for XDOGE.

Spor hele historikken til XDOGE, fra startprisen for XDOGE til de nyeste prisdataene for XDOGE. Vårt verktøy for prishistorikk for XDOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen