Bilde av XDC
XDCXDC Network
NOR0.2600
-1.00%
1D

XDC Network (XDC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.2636NOR0.2678NOR0.2594NOR0.2611NOR91.29MNOR5.66B
Sep 9, 2026Sep 10, 2026NOR0.2674NOR0.2686NOR0.2624NOR0.2634NOR106.74MNOR5.66B
Sep 8, 2026Sep 9, 2026NOR0.2718NOR0.2752NOR0.2625NOR0.2674NOR115.72MNOR5.69B
Sep 7, 2026Sep 8, 2026NOR0.2622NOR0.2768NOR0.2617NOR0.2717NOR101.10MNOR5.74B
Sep 6, 2026Sep 7, 2026NOR0.2605NOR0.2630NOR0.2587NOR0.2623NOR80.61MNOR5.53B
Sep 5, 2026Sep 6, 2026NOR0.2570NOR0.2606NOR0.2561NOR0.2605NOR76.85MNOR5.49B
Sep 4, 2026Sep 5, 2026NOR0.2605NOR0.2633NOR0.2563NOR0.2569NOR88.45MNOR5.51B
Sep 3, 2026Sep 4, 2026NOR0.2571NOR0.2637NOR0.2568NOR0.2604NOR76.34MNOR5.45B
Sep 2, 2026Sep 3, 2026NOR0.2569NOR0.2597NOR0.2566NOR0.2570NOR116.14MNOR5.40B
Sep 1, 2026Sep 2, 2026NOR0.2560NOR0.2608NOR0.2550NOR0.2569NOR133.26MNOR5.41B
Aug 31, 2026Sep 1, 2026NOR0.2552NOR0.2609NOR0.2530NOR0.2560NOR107.65MNOR5.40B
Aug 30, 2026Aug 31, 2026NOR0.2553NOR0.2587NOR0.2542NOR0.2552NOR83.73MNOR5.39B
Aug 29, 2026Aug 30, 2026NOR0.2565NOR0.2575NOR0.2548NOR0.2553NOR103.68MNOR5.39B
Aug 28, 2026Aug 29, 2026NOR0.2580NOR0.2644NOR0.2532NOR0.2565NOR103.22MNOR5.44B
Aug 27, 2026Aug 28, 2026NOR0.2566NOR0.2599NOR0.2550NOR0.2575NOR103.01MNOR5.42B
Aug 26, 2026Aug 27, 2026NOR0.2682NOR0.2682NOR0.2520NOR0.2566NOR102.14MNOR5.46B
Aug 25, 2026Aug 26, 2026NOR0.2785NOR0.2855NOR0.2682NOR0.2682NOR120.66MNOR5.83B
Aug 24, 2026Aug 25, 2026NOR0.2702NOR0.2868NOR0.2685NOR0.2785NOR123.41MNOR5.84B
Aug 23, 2026Aug 24, 2026NOR0.2682NOR0.2716NOR0.2624NOR0.2702NOR87.74MNOR5.63B
Aug 22, 2026Aug 23, 2026NOR0.2776NOR0.2894NOR0.2679NOR0.2682NOR114.04MNOR5.79B
Aug 21, 2026Aug 22, 2026NOR0.2662NOR0.2773NOR0.2659NOR0.2764NOR125.27MNOR5.70B
Aug 20, 2026Aug 21, 2026NOR0.2583NOR0.2724NOR0.2499NOR0.2662NOR122.26MNOR5.44B
Aug 19, 2026Aug 20, 2026NOR0.2475NOR0.2632NOR0.2475NOR0.2582NOR92.34MNOR5.32B
Aug 18, 2026Aug 19, 2026NOR0.2507NOR0.2508NOR0.2475NOR0.2475NOR93.74MNOR5.23B
Aug 17, 2026Aug 18, 2026NOR0.2507NOR0.2508NOR0.2489NOR0.2507NOR97.23MNOR5.25B
Aug 16, 2026Aug 17, 2026NOR0.2491NOR0.2510NOR0.2473NOR0.2505NOR74.59MNOR5.24B
Aug 15, 2026Aug 16, 2026NOR0.2493NOR0.2494NOR0.2486NOR0.2487NOR73.50MNOR5.24B
Aug 14, 2026Aug 15, 2026NOR0.2489NOR0.2508NOR0.2487NOR0.2494NOR68.00MNOR5.25B
Aug 13, 2026Aug 14, 2026NOR0.2459NOR0.2489NOR0.2459NOR0.2489NOR74.75MNOR5.20B
Aug 12, 2026Aug 13, 2026NOR0.2488NOR0.2493NOR0.2459NOR0.2459NOR84.58MNOR5.22B
Aug 11, 2026Aug 12, 2026NOR0.2541NOR0.2541NOR0.2475NOR0.2489NOR96.74MNOR5.26B

Få en full oversikt over prishistorikken til XDC Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XDC Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XDC Network, samt historisk handelsvolum og markedsverdi for XDC.

Spor hele historikken til XDC Network, fra startprisen for XDC Network til de nyeste prisdataene for XDC. Vårt verktøy for prishistorikk for XDC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen