Bilde av XDC
XDCXDC Network
NOR0.3127
0.90%
1D

XDC Network (XDC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.3148NOR0.3168NOR0.3085NOR0.3114NOR150.20MNOR6.70B
Oct 3, 2026Oct 4, 2026NOR0.3239NOR0.3283NOR0.3135NOR0.3153NOR158.64MNOR6.90B
Oct 2, 2026Oct 3, 2026NOR0.3290NOR0.3310NOR0.3158NOR0.3236NOR203.57MNOR6.96B
Oct 1, 2026Oct 2, 2026NOR0.3323NOR0.3455NOR0.3278NOR0.3290NOR177.24MNOR7.21B
Sep 30, 2026Oct 1, 2026NOR0.3191NOR0.3332NOR0.3170NOR0.3324NOR227.23MNOR7.01B
Sep 29, 2026Sep 30, 2026NOR0.3318NOR0.3578NOR0.3174NOR0.3191NOR336.21MNOR7.13B
Sep 28, 2026Sep 29, 2026NOR0.3199NOR0.3482NOR0.3118NOR0.3305NOR281.81MNOR7.01B
Sep 27, 2026Sep 28, 2026NOR0.2862NOR0.3285NOR0.2860NOR0.3205NOR132.03MNOR6.46B
Sep 26, 2026Sep 27, 2026NOR0.2918NOR0.2930NOR0.2844NOR0.2862NOR111.45MNOR6.25B
Sep 25, 2026Sep 26, 2026NOR0.2917NOR0.2963NOR0.2843NOR0.2918NOR144.92MNOR6.22B
Sep 24, 2026Sep 25, 2026NOR0.2842NOR0.2928NOR0.2791NOR0.2928NOR139.67MNOR6.12B
Sep 23, 2026Sep 24, 2026NOR0.2973NOR0.3045NOR0.2840NOR0.2841NOR161.93MNOR6.33B
Sep 22, 2026Sep 23, 2026NOR0.2927NOR0.3054NOR0.2917NOR0.2971NOR175.06MNOR6.39B
Sep 21, 2026Sep 22, 2026NOR0.2675NOR0.2939NOR0.2675NOR0.2927NOR133.89MNOR6.02B
Sep 20, 2026Sep 21, 2026NOR0.2715NOR0.2723NOR0.2641NOR0.2674NOR109.10MNOR5.74B
Sep 19, 2026Sep 20, 2026NOR0.2697NOR0.2746NOR0.2642NOR0.2715NOR101.88MNOR5.83B
Sep 18, 2026Sep 19, 2026NOR0.2600NOR0.2697NOR0.2577NOR0.2697NOR100.32MNOR5.68B
Sep 17, 2026Sep 18, 2026NOR0.2636NOR0.2676NOR0.2573NOR0.2597NOR103.19MNOR5.63B
Sep 16, 2026Sep 17, 2026NOR0.2643NOR0.2669NOR0.2603NOR0.2636NOR142.03MNOR5.65B
Sep 15, 2026Sep 16, 2026NOR0.2704NOR0.2799NOR0.2634NOR0.2648NOR102.63MNOR5.87B
Sep 14, 2026Sep 15, 2026NOR0.2655NOR0.2721NOR0.2651NOR0.2704NOR87.35MNOR5.75B
Sep 13, 2026Sep 14, 2026NOR0.2668NOR0.2704NOR0.2650NOR0.2655NOR81.72MNOR5.74B
Sep 12, 2026Sep 13, 2026NOR0.2683NOR0.2716NOR0.2651NOR0.2667NOR99.57MNOR5.76B
Sep 11, 2026Sep 12, 2026NOR0.2697NOR0.2736NOR0.2659NOR0.2683NOR103.55MNOR5.77B
Sep 10, 2026Sep 11, 2026NOR0.2723NOR0.2765NOR0.2679NOR0.2697NOR94.29MNOR5.85B
Sep 9, 2026Sep 10, 2026NOR0.2761NOR0.2774NOR0.2710NOR0.2721NOR110.25MNOR5.85B
Sep 8, 2026Sep 9, 2026NOR0.2807NOR0.2842NOR0.2711NOR0.2761NOR119.52MNOR5.88B
Sep 7, 2026Sep 8, 2026NOR0.2708NOR0.2859NOR0.2703NOR0.2806NOR104.41MNOR5.92B
Sep 6, 2026Sep 7, 2026NOR0.2691NOR0.2716NOR0.2672NOR0.2709NOR83.25MNOR5.71B
Sep 5, 2026Sep 6, 2026NOR0.2654NOR0.2692NOR0.2645NOR0.2691NOR79.37MNOR5.67B

Få en full oversikt over prishistorikken til XDC Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XDC Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XDC Network, samt historisk handelsvolum og markedsverdi for XDC.

Spor hele historikken til XDC Network, fra startprisen for XDC Network til de nyeste prisdataene for XDC. Vårt verktøy for prishistorikk for XDC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen