Bilde av XDC
XDCXDC Network
NOR0.3117
7.72%
1D

XDC Network (XDC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.3052NOR0.3072NOR0.2891NOR0.2891NOR129.54MNOR6.40B
Oct 24, 2026Oct 25, 2026NOR0.3145NOR0.3148NOR0.3003NOR0.3052NOR155.07MNOR6.62B
Oct 23, 2026Oct 24, 2026NOR0.3149NOR0.3296NOR0.3099NOR0.3145NOR183.87MNOR6.89B
Oct 22, 2026Oct 23, 2026NOR0.3243NOR0.3296NOR0.3137NOR0.3149NOR229.61MNOR6.90B
Oct 21, 2026Oct 22, 2026NOR0.2996NOR0.3332NOR0.2992NOR0.3242NOR194.76MNOR6.80B
Oct 20, 2026Oct 21, 2026NOR0.3043NOR0.3059NOR0.2963NOR0.2996NOR122.15MNOR6.47B
Oct 19, 2026Oct 20, 2026NOR0.3075NOR0.3121NOR0.3032NOR0.3043NOR121.70MNOR6.59B
Oct 18, 2026Oct 19, 2026NOR0.3097NOR0.3137NOR0.3006NOR0.3076NOR117.29MNOR6.62B
Oct 17, 2026Oct 18, 2026NOR0.3144NOR0.3147NOR0.3063NOR0.3097NOR112.43MNOR6.69B
Oct 16, 2026Oct 17, 2026NOR0.3214NOR0.3219NOR0.3124NOR0.3143NOR159.02MNOR6.82B
Oct 15, 2026Oct 16, 2026NOR0.3193NOR0.3271NOR0.3090NOR0.3214NOR183.60MNOR6.82B
Oct 14, 2026Oct 15, 2026NOR0.3203NOR0.3298NOR0.3161NOR0.3193NOR147.57MNOR6.94B
Oct 13, 2026Oct 14, 2026NOR0.3149NOR0.3243NOR0.3097NOR0.3203NOR176.26MNOR6.84B
Oct 12, 2026Oct 13, 2026NOR0.3262NOR0.3318NOR0.3143NOR0.3144NOR116.36MNOR7.02B
Oct 11, 2026Oct 12, 2026NOR0.3238NOR0.3311NOR0.3231NOR0.3275NOR64.44MNOR7.03B
Oct 10, 2026Oct 11, 2026NOR0.3292NOR0.3311NOR0.3238NOR0.3253NOR130.95MNOR7.04B
Oct 9, 2026Oct 10, 2026NOR0.2981NOR0.3326NOR0.2950NOR0.3281NOR211.45MNOR6.86B
Oct 8, 2026Oct 9, 2026NOR0.3011NOR0.3067NOR0.2869NOR0.2981NOR188.37MNOR6.42B
Oct 7, 2026Oct 8, 2026NOR0.3141NOR0.3153NOR0.2946NOR0.3009NOR208.43MNOR6.56B
Oct 6, 2026Oct 7, 2026NOR0.3055NOR0.3259NOR0.3055NOR0.3156NOR184.26MNOR6.78B
Oct 5, 2026Oct 6, 2026NOR0.3017NOR0.3083NOR0.2989NOR0.3053NOR172.26MNOR6.55B
Oct 4, 2026Oct 5, 2026NOR0.3056NOR0.3075NOR0.2994NOR0.3023NOR145.80MNOR6.51B
Oct 3, 2026Oct 4, 2026NOR0.3144NOR0.3187NOR0.3043NOR0.3060NOR153.98MNOR6.70B
Oct 2, 2026Oct 3, 2026NOR0.3193NOR0.3213NOR0.3066NOR0.3141NOR197.60MNOR6.75B
Oct 1, 2026Oct 2, 2026NOR0.3226NOR0.3354NOR0.3182NOR0.3193NOR172.04MNOR7.00B
Sep 30, 2026Oct 1, 2026NOR0.3098NOR0.3234NOR0.3077NOR0.3227NOR220.57MNOR6.81B
Sep 29, 2026Sep 30, 2026NOR0.3221NOR0.3473NOR0.3081NOR0.3098NOR326.35MNOR6.92B
Sep 28, 2026Sep 29, 2026NOR0.3105NOR0.3380NOR0.3026NOR0.3208NOR273.55MNOR6.80B
Sep 27, 2026Sep 28, 2026NOR0.2778NOR0.3189NOR0.2776NOR0.3111NOR128.16MNOR6.27B

Få en full oversikt over prishistorikken til XDC Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XDC Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XDC Network, samt historisk handelsvolum og markedsverdi for XDC.

Spor hele historikken til XDC Network, fra startprisen for XDC Network til de nyeste prisdataene for XDC. Vårt verktøy for prishistorikk for XDC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen