Bilde av XDC
XDCXDC Network
NOR0.3136
1.36%
1D

XDC Network (XDC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.3143NOR0.3163NOR0.3080NOR0.3109NOR149.96MNOR6.69B
Oct 3, 2026Oct 4, 2026NOR0.3234NOR0.3278NOR0.3130NOR0.3147NOR158.38MNOR6.89B
Oct 2, 2026Oct 3, 2026NOR0.3284NOR0.3305NOR0.3153NOR0.3231NOR203.24MNOR6.95B
Oct 1, 2026Oct 2, 2026NOR0.3318NOR0.3450NOR0.3273NOR0.3284NOR176.95MNOR7.20B
Sep 30, 2026Oct 1, 2026NOR0.3186NOR0.3326NOR0.3165NOR0.3319NOR226.86MNOR7.00B
Sep 29, 2026Sep 30, 2026NOR0.3313NOR0.3572NOR0.3169NOR0.3186NOR335.66MNOR7.11B
Sep 28, 2026Sep 29, 2026NOR0.3193NOR0.3476NOR0.3113NOR0.3299NOR281.35MNOR6.99B
Sep 27, 2026Sep 28, 2026NOR0.2857NOR0.3280NOR0.2855NOR0.3199NOR131.82MNOR6.45B
Sep 26, 2026Sep 27, 2026NOR0.2914NOR0.2925NOR0.2840NOR0.2857NOR111.27MNOR6.24B
Sep 25, 2026Sep 26, 2026NOR0.2913NOR0.2958NOR0.2838NOR0.2914NOR144.68MNOR6.21B
Sep 24, 2026Sep 25, 2026NOR0.2837NOR0.2923NOR0.2786NOR0.2923NOR139.44MNOR6.11B
Sep 23, 2026Sep 24, 2026NOR0.2968NOR0.3040NOR0.2835NOR0.2837NOR161.67MNOR6.32B
Sep 22, 2026Sep 23, 2026NOR0.2922NOR0.3049NOR0.2912NOR0.2966NOR174.78MNOR6.38B
Sep 21, 2026Sep 22, 2026NOR0.2671NOR0.2934NOR0.2671NOR0.2922NOR133.67MNOR6.01B
Sep 20, 2026Sep 21, 2026NOR0.2711NOR0.2718NOR0.2637NOR0.2669NOR108.92MNOR5.73B
Sep 19, 2026Sep 20, 2026NOR0.2693NOR0.2742NOR0.2638NOR0.2711NOR101.72MNOR5.82B
Sep 18, 2026Sep 19, 2026NOR0.2596NOR0.2692NOR0.2573NOR0.2692NOR100.16MNOR5.67B
Sep 17, 2026Sep 18, 2026NOR0.2632NOR0.2672NOR0.2569NOR0.2593NOR103.03MNOR5.63B
Sep 16, 2026Sep 17, 2026NOR0.2639NOR0.2665NOR0.2598NOR0.2632NOR141.80MNOR5.64B
Sep 15, 2026Sep 16, 2026NOR0.2700NOR0.2794NOR0.2630NOR0.2644NOR102.47MNOR5.86B
Sep 14, 2026Sep 15, 2026NOR0.2651NOR0.2717NOR0.2647NOR0.2700NOR87.21MNOR5.74B
Sep 13, 2026Sep 14, 2026NOR0.2664NOR0.2700NOR0.2646NOR0.2651NOR81.58MNOR5.73B
Sep 12, 2026Sep 13, 2026NOR0.2678NOR0.2712NOR0.2647NOR0.2662NOR99.41MNOR5.75B
Sep 11, 2026Sep 12, 2026NOR0.2693NOR0.2732NOR0.2654NOR0.2678NOR103.38MNOR5.76B
Sep 10, 2026Sep 11, 2026NOR0.2718NOR0.2761NOR0.2675NOR0.2693NOR94.13MNOR5.84B
Sep 9, 2026Sep 10, 2026NOR0.2757NOR0.2770NOR0.2705NOR0.2716NOR110.07MNOR5.84B
Sep 8, 2026Sep 9, 2026NOR0.2802NOR0.2837NOR0.2707NOR0.2757NOR119.33MNOR5.87B
Sep 7, 2026Sep 8, 2026NOR0.2703NOR0.2854NOR0.2699NOR0.2801NOR104.24MNOR5.92B
Sep 6, 2026Sep 7, 2026NOR0.2686NOR0.2712NOR0.2667NOR0.2705NOR83.12MNOR5.70B
Sep 5, 2026Sep 6, 2026NOR0.2650NOR0.2688NOR0.2641NOR0.2686NOR79.24MNOR5.66B

Få en full oversikt over prishistorikken til XDC Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XDC Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XDC Network, samt historisk handelsvolum og markedsverdi for XDC.

Spor hele historikken til XDC Network, fra startprisen for XDC Network til de nyeste prisdataene for XDC. Vårt verktøy for prishistorikk for XDC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen