logo
Bilde av XLD
XLDXcel Defi
NOR0.004478
0.70%
1D

Xcel Defi (XLD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.004530NOR0.004572NOR0.004423NOR0.004510NOR248.45NOR259,626
Oct 20, 2026Oct 21, 2026NOR0.004462NOR0.004529NOR0.004374NOR0.004529NOR552.56NOR257,298
Oct 19, 2026Oct 20, 2026NOR0.004396NOR0.004464NOR0.004383NOR0.004464NOR1,057.57NOR256,265
Oct 18, 2026Oct 19, 2026NOR0.004326NOR0.004526NOR0.004279NOR0.004393NOR102.84NOR251,425
Oct 17, 2026Oct 18, 2026NOR0.004408NOR0.004535NOR0.004288NOR0.004328NOR61.42NOR254,832
Oct 16, 2026Oct 17, 2026NOR0.004434NOR0.004514NOR0.004343NOR0.004408NOR67.85NOR256,603
Oct 15, 2026Oct 16, 2026NOR0.004480NOR0.004494NOR0.004340NOR0.004434NOR148.39NOR255,323
Oct 14, 2026Oct 15, 2026NOR0.004499NOR0.004565NOR0.004322NOR0.004472NOR108.62NOR258,574
Oct 13, 2026Oct 14, 2026NOR0.004448NOR0.004561NOR0.004406NOR0.004499NOR146.78NOR260,477
Oct 12, 2026Oct 13, 2026NOR0.004691NOR0.004724NOR0.004454NOR0.004454NOR100.12NOR264,134
Oct 11, 2026Oct 12, 2026NOR0.004563NOR0.004691NOR0.004528NOR0.004691NOR44.49NOR265,810
Oct 10, 2026Oct 11, 2026NOR0.004491NOR0.004596NOR0.004486NOR0.004563NOR33.42NOR261,864
Oct 9, 2026Oct 10, 2026NOR0.004456NOR0.004530NOR0.004431NOR0.004511NOR184.01NOR259,378
Oct 8, 2026Oct 9, 2026NOR0.004671NOR0.004706NOR0.004424NOR0.004458NOR166.81NOR265,410
Oct 7, 2026Oct 8, 2026NOR0.004685NOR0.004686NOR0.004525NOR0.004671NOR290.03NOR267,602
Oct 6, 2026Oct 7, 2026NOR0.004786NOR0.004815NOR0.004677NOR0.004682NOR88.41NOR275,424
Oct 5, 2026Oct 6, 2026NOR0.004858NOR0.004874NOR0.004774NOR0.004784NOR60.88NOR279,009
Oct 4, 2026Oct 5, 2026NOR0.004779NOR0.004861NOR0.004736NOR0.004858NOR33.98NOR277,119
Oct 3, 2026Oct 4, 2026NOR0.004748NOR0.004809NOR0.004719NOR0.004780NOR739.25NOR275,241
Oct 2, 2026Oct 3, 2026NOR0.004705NOR0.004940NOR0.004678NOR0.004746NOR147.16NOR275,352
Oct 1, 2026Oct 2, 2026NOR0.004750NOR0.004803NOR0.004695NOR0.004702NOR52.74NOR273,919
Sep 30, 2026Oct 1, 2026NOR0.004686NOR0.004841NOR0.004669NOR0.004750NOR59.69NOR273,531
Sep 29, 2026Sep 30, 2026NOR0.004696NOR0.004750NOR0.004651NOR0.004685NOR104.22NOR271,730
Sep 28, 2026Sep 29, 2026NOR0.004862NOR0.004896NOR0.004597NOR0.004696NOR120.03NOR272,258
Sep 27, 2026Sep 28, 2026NOR0.004789NOR0.004877NOR0.004752NOR0.004856NOR64.20NOR277,850
Sep 26, 2026Sep 27, 2026NOR0.004801NOR0.004872NOR0.004749NOR0.004789NOR130.98NOR277,096
Sep 25, 2026Sep 26, 2026NOR0.004787NOR0.004874NOR0.004748NOR0.004799NOR218.95NOR277,670
Sep 24, 2026Sep 25, 2026NOR0.004758NOR0.004916NOR0.004574NOR0.004787NOR1,176.10NOR275,156
Sep 23, 2026Sep 24, 2026NOR0.004989NOR0.005159NOR0.004610NOR0.004748NOR3,175.79NOR285,531
Sep 22, 2026Sep 23, 2026NOR0.005542NOR0.005544NOR0.004933NOR0.004989NOR840.70NOR309,482

Få en full oversikt over prishistorikken til Xcel Defi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Xcel Defi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Xcel Defi, samt historisk handelsvolum og markedsverdi for XLD.

Spor hele historikken til Xcel Defi, fra startprisen for Xcel Defi til de nyeste prisdataene for XLD. Vårt verktøy for prishistorikk for XLD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen