logo
Bilde av XLD
XLDXcel Defi
NOR0.004506
0.58%
1D

Xcel Defi (XLD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.004462NOR0.004529NOR0.004374NOR0.004529NOR552.50NOR257,272
Oct 19, 2026Oct 20, 2026NOR0.004395NOR0.004463NOR0.004382NOR0.004463NOR1,057.46NOR256,239
Oct 18, 2026Oct 19, 2026NOR0.004326NOR0.004526NOR0.004279NOR0.004393NOR102.83NOR251,400
Oct 17, 2026Oct 18, 2026NOR0.004407NOR0.004534NOR0.004288NOR0.004327NOR61.41NOR254,806
Oct 16, 2026Oct 17, 2026NOR0.004434NOR0.004513NOR0.004342NOR0.004407NOR67.85NOR256,577
Oct 15, 2026Oct 16, 2026NOR0.004479NOR0.004494NOR0.004340NOR0.004434NOR148.38NOR255,297
Oct 14, 2026Oct 15, 2026NOR0.004498NOR0.004564NOR0.004322NOR0.004471NOR108.61NOR258,548
Oct 13, 2026Oct 14, 2026NOR0.004448NOR0.004561NOR0.004406NOR0.004498NOR146.77NOR260,450
Oct 12, 2026Oct 13, 2026NOR0.004690NOR0.004723NOR0.004453NOR0.004453NOR100.11NOR264,108
Oct 11, 2026Oct 12, 2026NOR0.004563NOR0.004690NOR0.004527NOR0.004690NOR44.48NOR265,783
Oct 10, 2026Oct 11, 2026NOR0.004491NOR0.004596NOR0.004486NOR0.004563NOR33.42NOR261,837
Oct 9, 2026Oct 10, 2026NOR0.004455NOR0.004530NOR0.004430NOR0.004511NOR183.99NOR259,351
Oct 8, 2026Oct 9, 2026NOR0.004670NOR0.004706NOR0.004424NOR0.004458NOR166.79NOR265,383
Oct 7, 2026Oct 8, 2026NOR0.004685NOR0.004685NOR0.004525NOR0.004670NOR290.00NOR267,575
Oct 6, 2026Oct 7, 2026NOR0.004786NOR0.004815NOR0.004676NOR0.004682NOR88.40NOR275,396
Oct 5, 2026Oct 6, 2026NOR0.004857NOR0.004874NOR0.004773NOR0.004783NOR60.87NOR278,981
Oct 4, 2026Oct 5, 2026NOR0.004779NOR0.004861NOR0.004735NOR0.004857NOR33.98NOR277,091
Oct 3, 2026Oct 4, 2026NOR0.004747NOR0.004809NOR0.004719NOR0.004780NOR739.17NOR275,213
Oct 2, 2026Oct 3, 2026NOR0.004705NOR0.004939NOR0.004677NOR0.004746NOR147.14NOR275,324
Oct 1, 2026Oct 2, 2026NOR0.004749NOR0.004803NOR0.004694NOR0.004701NOR52.73NOR273,891
Sep 30, 2026Oct 1, 2026NOR0.004686NOR0.004840NOR0.004668NOR0.004749NOR59.69NOR273,503
Sep 29, 2026Sep 30, 2026NOR0.004696NOR0.004750NOR0.004651NOR0.004685NOR104.21NOR271,703
Sep 28, 2026Sep 29, 2026NOR0.004861NOR0.004895NOR0.004596NOR0.004696NOR120.02NOR272,231
Sep 27, 2026Sep 28, 2026NOR0.004788NOR0.004876NOR0.004751NOR0.004856NOR64.19NOR277,822
Sep 26, 2026Sep 27, 2026NOR0.004800NOR0.004872NOR0.004749NOR0.004789NOR130.97NOR277,068
Sep 25, 2026Sep 26, 2026NOR0.004787NOR0.004874NOR0.004748NOR0.004799NOR218.92NOR277,642
Sep 24, 2026Sep 25, 2026NOR0.004758NOR0.004915NOR0.004573NOR0.004787NOR1,175.98NOR275,128
Sep 23, 2026Sep 24, 2026NOR0.004989NOR0.005158NOR0.004610NOR0.004748NOR3,175.47NOR285,502
Sep 22, 2026Sep 23, 2026NOR0.005542NOR0.005544NOR0.004933NOR0.004989NOR840.62NOR309,451
Sep 21, 2026Sep 22, 2026NOR0.005405NOR0.005603NOR0.005274NOR0.005547NOR330.57NOR315,276

Få en full oversikt over prishistorikken til Xcel Defi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Xcel Defi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Xcel Defi, samt historisk handelsvolum og markedsverdi for XLD.

Spor hele historikken til Xcel Defi, fra startprisen for Xcel Defi til de nyeste prisdataene for XLD. Vårt verktøy for prishistorikk for XLD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen