logo
Bilde av XLD
XLDXcel Defi
NOR0.004794
-0.84%
1D

Xcel Defi (XLD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.004812NOR0.004868NOR0.004767NOR0.004802NOR106.80NOR278,466
Sep 28, 2026Sep 29, 2026NOR0.004982NOR0.005017NOR0.004711NOR0.004812NOR123.01NOR279,007
Sep 27, 2026Sep 28, 2026NOR0.004907NOR0.004998NOR0.004870NOR0.004977NOR65.79NOR284,737
Sep 26, 2026Sep 27, 2026NOR0.004920NOR0.004993NOR0.004867NOR0.004908NOR134.23NOR283,964
Sep 25, 2026Sep 26, 2026NOR0.004906NOR0.004995NOR0.004866NOR0.004918NOR224.37NOR284,553
Sep 24, 2026Sep 25, 2026NOR0.004876NOR0.005037NOR0.004687NOR0.004906NOR1,168.00NOR281,338
Sep 23, 2026Sep 24, 2026NOR0.005113NOR0.005287NOR0.004725NOR0.004866NOR3,254.51NOR292,609
Sep 22, 2026Sep 23, 2026NOR0.005680NOR0.005682NOR0.005056NOR0.005113NOR861.54NOR317,154
Sep 21, 2026Sep 22, 2026NOR0.005539NOR0.005742NOR0.005405NOR0.005685NOR338.80NOR323,124
Sep 20, 2026Sep 21, 2026NOR0.005461NOR0.005615NOR0.005312NOR0.005543NOR220.85NOR315,212
Sep 19, 2026Sep 20, 2026NOR0.005410NOR0.005593NOR0.005393NOR0.005461NOR143.01NOR314,617
Sep 18, 2026Sep 19, 2026NOR0.005211NOR0.005476NOR0.005190NOR0.005389NOR176.92NOR308,562
Sep 17, 2026Sep 18, 2026NOR0.005255NOR0.005343NOR0.005174NOR0.005210NOR137.18NOR303,633
Sep 16, 2026Sep 17, 2026NOR0.005107NOR0.005285NOR0.005082NOR0.005255NOR168.87NOR296,809
Sep 15, 2026Sep 16, 2026NOR0.005214NOR0.005271NOR0.005105NOR0.005105NOR249.42NOR299,304
Sep 14, 2026Sep 15, 2026NOR0.005162NOR0.005279NOR0.005142NOR0.005214NOR1,696.21NOR301,618
Sep 13, 2026Sep 14, 2026NOR0.005370NOR0.005426NOR0.005160NOR0.005162NOR110.05NOR308,513
Sep 12, 2026Sep 13, 2026NOR0.005334NOR0.005442NOR0.005317NOR0.005368NOR151.91NOR310,266
Sep 11, 2026Sep 12, 2026NOR0.005250NOR0.005400NOR0.005224NOR0.005338NOR130.86NOR306,212
Sep 10, 2026Sep 11, 2026NOR0.005394NOR0.005409NOR0.005184NOR0.005250NOR963.77NOR305,771
Sep 9, 2026Sep 10, 2026NOR0.005442NOR0.005516NOR0.005386NOR0.005394NOR1,795.79NOR316,028
Sep 8, 2026Sep 9, 2026NOR0.005358NOR0.005539NOR0.005355NOR0.005442NOR489.85NOR313,462
Sep 7, 2026Sep 8, 2026NOR0.005496NOR0.006249NOR0.005353NOR0.005353NOR332.72NOR317,985
Sep 6, 2026Sep 7, 2026NOR0.005593NOR0.005628NOR0.005434NOR0.005482NOR371.56NOR319,245
Sep 5, 2026Sep 6, 2026NOR0.005281NOR0.005640NOR0.005266NOR0.005596NOR336.88NOR316,201
Sep 4, 2026Sep 5, 2026NOR0.005290NOR0.005365NOR0.005245NOR0.005281NOR308.23NOR306,658
Sep 3, 2026Sep 4, 2026NOR0.005073NOR0.005353NOR0.005069NOR0.005287NOR177.07NOR301,882
Sep 2, 2026Sep 3, 2026NOR0.005073NOR0.005207NOR0.005018NOR0.005068NOR88.22NOR293,379
Sep 1, 2026Sep 2, 2026NOR0.005106NOR0.005220NOR0.005018NOR0.005073NOR93.81NOR294,780
Aug 31, 2026Sep 1, 2026NOR0.005092NOR0.005215NOR0.005057NOR0.005106NOR448.42NOR295,722
Aug 30, 2026Aug 31, 2026NOR0.005107NOR0.005297NOR0.005089NOR0.005089NOR262.27NOR299,807

Få en full oversikt over prishistorikken til Xcel Defi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Xcel Defi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Xcel Defi, samt historisk handelsvolum og markedsverdi for XLD.

Spor hele historikken til Xcel Defi, fra startprisen for Xcel Defi til de nyeste prisdataene for XLD. Vårt verktøy for prishistorikk for XLD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen