Bilde av XCV
XCVXCarnival
NOR0.001943
-0.62%
1D

XCarnival (XCV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.001967NOR0.001967NOR0.001941NOR0.001946NOR3,450.02NOR1.54M
Sep 17, 2026Sep 18, 2026NOR0.001935NOR0.001970NOR0.001926NOR0.001967NOR5,536.83NOR1.54M
Sep 16, 2026Sep 17, 2026NOR0.002065NOR0.002069NOR0.001928NOR0.001934NOR7,616.37NOR1.56M
Sep 15, 2026Sep 16, 2026NOR0.002070NOR0.002085NOR0.002042NOR0.002065NOR6,972.12NOR1.63M
Sep 14, 2026Sep 15, 2026NOR0.002080NOR0.002093NOR0.002042NOR0.002076NOR7,131.10NOR1.64M
Sep 13, 2026Sep 14, 2026NOR0.002088NOR0.002106NOR0.002072NOR0.002093NOR6,475.55NOR1.65M
Sep 12, 2026Sep 13, 2026NOR0.002088NOR0.002123NOR0.002071NOR0.002097NOR6,557.28NOR1.66M
Sep 11, 2026Sep 12, 2026NOR0.002113NOR0.002124NOR0.002072NOR0.002088NOR6,434.39NOR1.66M
Sep 10, 2026Sep 11, 2026NOR0.002092NOR0.002123NOR0.002070NOR0.002113NOR6,422.25NOR1.66M
Sep 9, 2026Sep 10, 2026NOR0.002093NOR0.002125NOR0.002072NOR0.002092NOR6,569.44NOR1.66M
Sep 8, 2026Sep 9, 2026NOR0.002155NOR0.002167NOR0.002071NOR0.002093NOR8,004.74NOR1.66M
Sep 7, 2026Sep 8, 2026NOR0.002184NOR0.002199NOR0.002099NOR0.002146NOR7,688.41NOR1.69M
Sep 6, 2026Sep 7, 2026NOR0.002195NOR0.002220NOR0.002180NOR0.002184NOR6,423.71NOR1.74M
Sep 5, 2026Sep 6, 2026NOR0.002203NOR0.002218NOR0.002184NOR0.002195NOR7,923.81NOR1.74M
Sep 4, 2026Sep 5, 2026NOR0.002306NOR0.002306NOR0.002169NOR0.002206NOR5,804.74NOR1.75M
Sep 3, 2026Sep 4, 2026NOR0.002293NOR0.002306NOR0.002289NOR0.002306NOR679.18NOR1.82M
Sep 2, 2026Sep 3, 2026NOR0.002296NOR0.002296NOR0.002232NOR0.002293NOR2,020.61NOR1.81M
Sep 1, 2026Sep 2, 2026NOR0.002297NOR0.002306NOR0.002248NOR0.002296NOR5,009.36NOR1.81M
Aug 31, 2026Sep 1, 2026NOR0.002284NOR0.002312NOR0.002280NOR0.002297NOR1,774.43NOR1.81M
Aug 30, 2026Aug 31, 2026NOR0.002302NOR0.002310NOR0.002270NOR0.002284NOR4,749.43NOR1.81M
Aug 29, 2026Aug 30, 2026NOR0.002296NOR0.002353NOR0.002294NOR0.002309NOR7,138.60NOR1.83M
Aug 28, 2026Aug 29, 2026NOR0.002332NOR0.002361NOR0.002294NOR0.002296NOR9,028.17NOR1.84M
Aug 27, 2026Aug 28, 2026NOR0.002326NOR0.002361NOR0.002299NOR0.002332NOR12,896NOR1.85M
Aug 26, 2026Aug 27, 2026NOR0.002348NOR0.002361NOR0.002295NOR0.002329NOR6,622.88NOR1.84M
Aug 25, 2026Aug 26, 2026NOR0.002348NOR0.002348NOR0.002347NOR0.002348NOR55.09NOR1.86M
Aug 24, 2026Aug 25, 2026NOR0.002343NOR0.002348NOR0.002341NOR0.002348NOR38.80NOR1.85M
Aug 23, 2026Aug 24, 2026NOR0.002338NOR0.002356NOR0.002325NOR0.002343NOR1,252.84NOR1.85M
Aug 22, 2026Aug 23, 2026NOR0.002350NOR0.002366NOR0.002318NOR0.002338NOR5,388.92NOR1.85M
Aug 21, 2026Aug 22, 2026NOR0.002389NOR0.002390NOR0.002267NOR0.002349NOR6,732.22NOR1.87M
Aug 20, 2026Aug 21, 2026NOR0.002376NOR0.002394NOR0.002370NOR0.002389NOR5,936.42NOR1.89M
Aug 19, 2026Aug 20, 2026NOR0.002445NOR0.002454NOR0.002378NOR0.002378NOR6,347.77NOR1.92M

Få en full oversikt over prishistorikken til XCarnival med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XCarnival – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XCarnival, samt historisk handelsvolum og markedsverdi for XCV.

Spor hele historikken til XCarnival, fra startprisen for XCarnival til de nyeste prisdataene for XCV. Vårt verktøy for prishistorikk for XCV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen