Bilde av XCV
XCVXCarnival
NOR0.001941
-2.06%
1D

XCarnival (XCV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.001964NOR0.001974NOR0.001962NOR0.001967NOR5,978.60NOR1.56M
Oct 14, 2026Oct 15, 2026NOR0.001948NOR0.001974NOR0.001948NOR0.001964NOR5,775.27NOR1.56M
Oct 13, 2026Oct 14, 2026NOR0.001954NOR0.001958NOR0.001945NOR0.001948NOR4,465.74NOR1.54M
Oct 12, 2026Oct 13, 2026NOR0.001942NOR0.001960NOR0.001938NOR0.001954NOR4,281.07NOR1.54M
Oct 11, 2026Oct 12, 2026NOR0.001953NOR0.001962NOR0.001938NOR0.001942NOR5,848.43NOR1.54M
Oct 10, 2026Oct 11, 2026NOR0.001948NOR0.001961NOR0.001943NOR0.001953NOR5,849.70NOR1.55M
Oct 9, 2026Oct 10, 2026NOR0.001950NOR0.001958NOR0.001935NOR0.001948NOR6,600.89NOR1.54M
Oct 8, 2026Oct 9, 2026NOR0.001981NOR0.001995NOR0.001934NOR0.001945NOR15,390NOR1.56M
Oct 7, 2026Oct 8, 2026NOR0.001833NOR0.001991NOR0.001803NOR0.001978NOR5,371.60NOR1.48M
Oct 6, 2026Oct 7, 2026NOR0.001862NOR0.001862NOR0.001829NOR0.001833NOR70.21NOR1.47M
Oct 5, 2026Oct 6, 2026NOR0.001862NOR0.001862NOR0.001862NOR0.001862NOR50.46NOR1.47M
Oct 4, 2026Oct 5, 2026NOR0.0008200NOR0.001862NOR0.0008031NOR0.001862NOR192.05NOR1.41M
Oct 3, 2026Oct 4, 2026NOR0.001836NOR0.001836NOR0.0003308NOR0.0008198NOR1,525.60NOR885,585
Oct 2, 2026Oct 3, 2026NOR0.001837NOR0.001855NOR0.001809NOR0.001836NOR4,779.67NOR1.45M
Oct 1, 2026Oct 2, 2026NOR0.001845NOR0.001852NOR0.001808NOR0.001826NOR454.16NOR1.45M
Sep 30, 2026Oct 1, 2026NOR0.001845NOR0.001845NOR0.001845NOR0.001845NOR83.04NOR1.46M
Sep 29, 2026Sep 30, 2026NOR0.001838NOR0.001848NOR0.001838NOR0.001845NOR886.24NOR1.46M
Sep 28, 2026Sep 29, 2026NOR0.001859NOR0.001891NOR0.001838NOR0.001838NOR790.83NOR1.48M
Sep 27, 2026Sep 28, 2026NOR0.001856NOR0.001864NOR0.001856NOR0.001859NOR495.82NOR1.47M
Sep 26, 2026Sep 27, 2026NOR0.001858NOR0.001860NOR0.001840NOR0.001856NOR962.99NOR1.47M
Sep 25, 2026Sep 26, 2026NOR0.001870NOR0.001895NOR0.001845NOR0.001858NOR1,357.52NOR1.47M
Sep 24, 2026Sep 25, 2026NOR0.001895NOR0.001895NOR0.001868NOR0.001870NOR3,270.59NOR1.48M
Sep 23, 2026Sep 24, 2026NOR0.001936NOR0.001976NOR0.001860NOR0.001888NOR4,237.53NOR1.51M
Sep 22, 2026Sep 23, 2026NOR0.001909NOR0.001966NOR0.001909NOR0.001936NOR2,280.30NOR1.52M
Sep 21, 2026Sep 22, 2026NOR0.001944NOR0.001949NOR0.001909NOR0.001909NOR4,596.21NOR1.52M
Sep 20, 2026Sep 21, 2026NOR0.001963NOR0.001980NOR0.001916NOR0.001949NOR3,132.86NOR1.53M
Sep 19, 2026Sep 20, 2026NOR0.001952NOR0.001987NOR0.001946NOR0.001963NOR3,237.79NOR1.55M
Sep 18, 2026Sep 19, 2026NOR0.001973NOR0.001974NOR0.001947NOR0.001952NOR3,461.04NOR1.55M
Sep 17, 2026Sep 18, 2026NOR0.001941NOR0.001976NOR0.001932NOR0.001973NOR5,297.86NOR1.54M
Sep 16, 2026Sep 17, 2026NOR0.002071NOR0.002076NOR0.001934NOR0.001941NOR7,640.69NOR1.56M

Få en full oversikt over prishistorikken til XCarnival med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XCarnival – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XCarnival, samt historisk handelsvolum og markedsverdi for XCV.

Spor hele historikken til XCarnival, fra startprisen for XCarnival til de nyeste prisdataene for XCV. Vårt verktøy for prishistorikk for XCV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen