Bilde av XCAD
XCADXCAD Network
NOR0.0005364
3.80%
1D

XCAD Network (XCAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0004870NOR0.0005500NOR0.0004767NOR0.0005424NOR23.58NOR24,246
Sep 12, 2026Sep 13, 2026NOR0.0003917NOR0.0004866NOR0.0003917NOR0.0004865NOR2.82NOR19,181
Sep 11, 2026Sep 12, 2026NOR0.0003917NOR0.0003917NOR0.0003917NOR0.0003917NOR0.5410NOR18,697
Sep 10, 2026Sep 11, 2026NOR0.0004229NOR0.0004255NOR0.0003917NOR0.0003917NOR71.59NOR19,320
Sep 9, 2026Sep 10, 2026NOR0.0004138NOR0.0004258NOR0.0004133NOR0.0004229NOR401.61NOR20,136
Sep 8, 2026Sep 9, 2026NOR0.0004013NOR0.0004143NOR0.0004013NOR0.0004138NOR2,328.00NOR19,323
Sep 7, 2026Sep 8, 2026NOR0.001176NOR0.001192NOR0.0003689NOR0.0004013NOR3,107.70NOR33,893
Sep 6, 2026Sep 7, 2026NOR0.001141NOR0.001176NOR0.001131NOR0.001176NOR118.42NOR54,983
Sep 5, 2026Sep 6, 2026NOR0.001135NOR0.001148NOR0.001134NOR0.001141NOR24.22NOR54,452
Sep 4, 2026Sep 5, 2026NOR0.001144NOR0.001166NOR0.001111NOR0.001135NOR99.72NOR53,826
Sep 3, 2026Sep 4, 2026NOR0.001065NOR0.001150NOR0.001065NOR0.001144NOR117.15NOR51,938
Sep 2, 2026Sep 3, 2026NOR0.001065NOR0.001065NOR0.001065NOR0.001065NOR6.69NOR50,832
Sep 1, 2026Sep 2, 2026NOR0.001065NOR0.001065NOR0.001065NOR0.001065NOR6.69NOR50,832
Aug 31, 2026Sep 1, 2026NOR0.001065NOR0.001065NOR0.001065NOR0.001065NOR6.69NOR50,832
Aug 30, 2026Aug 31, 2026NOR0.001067NOR0.001076NOR0.001037NOR0.001065NOR22.60NOR49,949
Aug 29, 2026Aug 30, 2026NOR0.001042NOR0.001082NOR0.001042NOR0.001067NOR776.20NOR50,248
Aug 28, 2026Aug 29, 2026NOR0.0009356NOR0.001042NOR0.0009355NOR0.001042NOR1,359.81NOR48,577
Aug 27, 2026Aug 28, 2026NOR0.001160NOR0.001161NOR0.0008938NOR0.0009356NOR333.66NOR49,627
Aug 26, 2026Aug 27, 2026NOR0.001087NOR0.001159NOR0.001087NOR0.001159NOR59.81NOR52,436
Aug 25, 2026Aug 26, 2026NOR0.001075NOR0.001088NOR0.001075NOR0.001087NOR87.32NOR51,858
Aug 24, 2026Aug 25, 2026NOR0.001110NOR0.001110NOR0.001075NOR0.001075NOR40.33NOR51,910
Aug 23, 2026Aug 24, 2026NOR0.001105NOR0.001110NOR0.001085NOR0.001110NOR929.02NOR52,346
Aug 22, 2026Aug 23, 2026NOR0.001187NOR0.001227NOR0.001105NOR0.001105NOR2,270.75NOR55,647
Aug 21, 2026Aug 22, 2026NOR0.001356NOR0.001356NOR0.001116NOR0.001187NOR1,301.68NOR56,456
Aug 20, 2026Aug 21, 2026NOR0.001396NOR0.001396NOR0.001168NOR0.001356NOR694.49NOR64,194
Aug 19, 2026Aug 20, 2026NOR0.001280NOR0.001396NOR0.001258NOR0.001396NOR123.05NOR61,000
Aug 18, 2026Aug 19, 2026NOR0.001281NOR0.001345NOR0.001280NOR0.001280NOR44.77NOR61,871
Aug 17, 2026Aug 18, 2026NOR0.001281NOR0.001281NOR0.001281NOR0.001281NOR34.47NOR61,150
Aug 16, 2026Aug 17, 2026NOR0.001330NOR0.001330NOR0.001281NOR0.001281NOR67.65NOR61,955
Aug 15, 2026Aug 16, 2026NOR0.001330NOR0.001330NOR0.001330NOR0.001330NOR131.00NOR63,486
Aug 14, 2026Aug 15, 2026NOR0.001503NOR0.001503NOR0.001303NOR0.001330NOR819.53NOR65,406

Få en full oversikt over prishistorikken til XCAD Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XCAD Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XCAD Network, samt historisk handelsvolum og markedsverdi for XCAD.

Spor hele historikken til XCAD Network, fra startprisen for XCAD Network til de nyeste prisdataene for XCAD. Vårt verktøy for prishistorikk for XCAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen