Bilde av XCAD
XCADXCAD Network
NOR0.0006002
0.00%
1D

XCAD Network (XCAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0006002NOR0.0006002NOR0.0006002NOR0.0006002NOR1.37NOR28,645
Oct 9, 2026Oct 10, 2026NOR0.0005979NOR0.0006063NOR0.0005966NOR0.0006002NOR1.37NOR28,678
Oct 8, 2026Oct 9, 2026NOR0.0006032NOR0.0006144NOR0.0005889NOR0.0005973NOR182.67NOR28,736
Oct 7, 2026Oct 8, 2026NOR0.0006068NOR0.0006080NOR0.0006032NOR0.0006032NOR383.07NOR28,920
Oct 6, 2026Oct 7, 2026NOR0.0007056NOR0.0007062NOR0.0006068NOR0.0006068NOR228.71NOR32,940
Oct 5, 2026Oct 6, 2026NOR0.0006392NOR0.0007059NOR0.0006388NOR0.0007057NOR595.88NOR33,033
Oct 4, 2026Oct 5, 2026NOR0.0005849NOR0.0006392NOR0.0005840NOR0.0006392NOR632.05NOR29,826
Oct 3, 2026Oct 4, 2026NOR0.02916NOR0.02955NOR0.0005847NOR0.0005849NOR132.89NOR1.20M
Oct 2, 2026Oct 3, 2026NOR0.02937NOR0.02965NOR0.02740NOR0.02914NOR47.86NOR1.37M
Oct 1, 2026Oct 2, 2026NOR0.02961NOR0.02998NOR0.02031NOR0.02935NOR42.46NOR1.33M
Sep 30, 2026Oct 1, 2026NOR0.02941NOR0.03031NOR0.02938NOR0.02983NOR42.55NOR1.42M
Sep 29, 2026Sep 30, 2026NOR0.02960NOR0.02979NOR0.02906NOR0.02940NOR95.71NOR1.40M
Sep 28, 2026Sep 29, 2026NOR0.004674NOR0.02960NOR0.003887NOR0.02960NOR390.27NOR486,995
Sep 27, 2026Sep 28, 2026NOR0.0007341NOR0.03061NOR0.0007268NOR0.004674NOR160.08NOR347,998
Sep 26, 2026Sep 27, 2026NOR0.0009299NOR0.0009347NOR0.0007276NOR0.0007310NOR129.90NOR40,258
Sep 25, 2026Sep 26, 2026NOR0.0006819NOR0.0009279NOR0.0006817NOR0.0009279NOR131.57NOR35,658
Sep 24, 2026Sep 25, 2026NOR0.0006129NOR0.0006823NOR0.0006129NOR0.0006819NOR380.70NOR30,903
Sep 23, 2026Sep 24, 2026NOR0.0006760NOR0.0006927NOR0.0006107NOR0.0006141NOR552.31NOR31,132
Sep 22, 2026Sep 23, 2026NOR0.0007535NOR0.0007739NOR0.0006684NOR0.0006763NOR1,915.54NOR33,062
Sep 21, 2026Sep 22, 2026NOR0.0008130NOR0.0008132NOR0.0007535NOR0.0007535NOR627.05NOR38,201
Sep 20, 2026Sep 21, 2026NOR0.0006909NOR0.0008849NOR0.0006909NOR0.0008130NOR2,961.53NOR39,815
Sep 19, 2026Sep 20, 2026NOR0.0006970NOR0.0006970NOR0.0006852NOR0.0006909NOR218.35NOR32,772
Sep 18, 2026Sep 19, 2026NOR0.0006908NOR0.0006970NOR0.0006817NOR0.0006970NOR4,311.28NOR32,746
Sep 17, 2026Sep 18, 2026NOR0.0005509NOR0.0006908NOR0.0005117NOR0.0006908NOR919.58NOR27,522
Sep 16, 2026Sep 17, 2026NOR0.0005509NOR0.0005509NOR0.0005509NOR0.0005509NOR1.43NOR26,295
Sep 15, 2026Sep 16, 2026NOR0.0008124NOR0.0008124NOR0.0005508NOR0.0005509NOR1.73NOR26,449
Sep 14, 2026Sep 15, 2026NOR0.0005556NOR0.0008125NOR0.0005490NOR0.0008124NOR215.54NOR28,501
Sep 13, 2026Sep 14, 2026NOR0.0004988NOR0.0005634NOR0.0004883NOR0.0005556NOR24.16NOR24,836
Sep 12, 2026Sep 13, 2026NOR0.0004013NOR0.0004984NOR0.0004013NOR0.0004984NOR2.89NOR19,648
Sep 11, 2026Sep 12, 2026NOR0.0004013NOR0.0004013NOR0.0004013NOR0.0004013NOR0.5542NOR19,152

Få en full oversikt over prishistorikken til XCAD Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XCAD Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XCAD Network, samt historisk handelsvolum og markedsverdi for XCAD.

Spor hele historikken til XCAD Network, fra startprisen for XCAD Network til de nyeste prisdataene for XCAD. Vårt verktøy for prishistorikk for XCAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen