Bilde av XAU
XAUXAU9999
NOR0.0₁₀8607
-8.61%
1D

XAU9999 (XAU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₁₀9418NOR0.0₁₀9418NOR0.0₁₀9418NOR0.0₁₀9418NOR776.64NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₀9418NOR0.0₁₀9418NOR0.0₁₀9418NOR0.0₁₀9418NOR776.64NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₀9502NOR0.0₁₀9518NOR0.0₁₀9290NOR0.0₁₀9418NOR820.38NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₀9673NOR0.0₁₀9674NOR0.0₁₀9385NOR0.0₁₀9500NOR1,888.91NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₀9986NOR0.0₉1002NOR0.0₁₀9235NOR0.0₁₀9668NOR5,561.42NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₀8891NOR0.0₉1003NOR0.0₁₀8785NOR0.0₁₀9986NOR2,217.33NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉1041NOR0.0₉1044NOR0.0₁₀8874NOR0.0₁₀8892NOR12,716NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉1114NOR0.0₉1132NOR0.0₁₀9142NOR0.0₉1044NOR4,142.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀9925NOR0.0₉1125NOR0.0₁₀9918NOR0.0₉1114NOR19,773NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉1862NOR0.0₉1863NOR0.0₁₀9912NOR0.0₁₀9923NOR21,311NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀7940NOR0.0₉1865NOR0.0₁₀7940NOR0.0₉1863NOR14,272NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR413.16NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR413.16NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR413.16NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR413.16NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR413.16NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR413.16NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR0.0₁₀7940NOR413.16NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀7798NOR0.0₁₀7955NOR0.0₁₀7735NOR0.0₁₀7940NOR411.61NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀8852NOR0.0₁₀8852NOR0.0₁₀7814NOR0.0₁₀7814NOR425.94NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀8852NOR0.0₁₀8852NOR0.0₁₀8852NOR0.0₁₀8852NOR444.56NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀8852NOR0.0₁₀8852NOR0.0₁₀8852NOR0.0₁₀8852NOR444.56NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀8852NOR0.0₁₀8852NOR0.0₁₀8852NOR0.0₁₀8852NOR444.56NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀8852NOR0.0₁₀8852NOR0.0₁₀8852NOR0.0₁₀8852NOR444.56NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀8841NOR0.0₁₀8856NOR0.0₁₀8841NOR0.0₁₀8852NOR444.55NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀9043NOR0.0₁₀9043NOR0.0₁₀8802NOR0.0₁₀8841NOR316.08NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀9043NOR0.0₁₀9043NOR0.0₁₀9043NOR0.0₁₀9043NOR158.34NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀9043NOR0.0₁₀9043NOR0.0₁₀9043NOR0.0₁₀9043NOR158.34NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀8980NOR0.0₁₀9054NOR0.0₁₀8980NOR0.0₁₀9043NOR176.27NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀9117NOR0.0₁₀9281NOR0.0₁₀8955NOR0.0₁₀8975NOR607.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀9117NOR0.0₁₀9117NOR0.0₁₀9117NOR0.0₁₀9117NOR320.90NOR0.00

Få en full oversikt over prishistorikken til XAU9999 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XAU9999 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XAU9999, samt historisk handelsvolum og markedsverdi for XAU.

Spor hele historikken til XAU9999, fra startprisen for XAU9999 til de nyeste prisdataene for XAU. Vårt verktøy for prishistorikk for XAU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen