Bilde av XAI
XAIxAI
NOR0.0₈1162
0.16%
1D

xAI (XAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0₈1162NOR0.0008098NOR0.00

Få en full oversikt over prishistorikken til xAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til xAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på xAI, samt historisk handelsvolum og markedsverdi for XAI.

Spor hele historikken til xAI, fra startprisen for xAI til de nyeste prisdataene for XAI. Vårt verktøy for prishistorikk for XAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen