Bilde av XAI
XAIXAI Token
NOR0.07107
-3.01%
1D

XAI Token (XAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.07261NOR0.07301NOR0.07010NOR0.07178NOR22.89MNOR152.54M
Oct 27, 2026Oct 28, 2026NOR0.07151NOR0.07277NOR0.06978NOR0.07277NOR24.91MNOR151.57M
Oct 26, 2026Oct 27, 2026NOR0.07062NOR0.07209NOR0.06945NOR0.07140NOR25.69MNOR150.00M
Oct 25, 2026Oct 26, 2026NOR0.07312NOR0.07361NOR0.07004NOR0.07044NOR28.11MNOR151.65M
Oct 24, 2026Oct 25, 2026NOR0.07452NOR0.07595NOR0.07074NOR0.07312NOR34.16MNOR156.38M
Oct 23, 2026Oct 24, 2026NOR0.07442NOR0.07710NOR0.07295NOR0.07442NOR43.61MNOR160.31M
Oct 22, 2026Oct 23, 2026NOR0.07796NOR0.07872NOR0.07397NOR0.07438NOR50.24MNOR161.41M
Oct 21, 2026Oct 22, 2026NOR0.07724NOR0.07953NOR0.07703NOR0.07812NOR28.50MNOR165.47M
Oct 20, 2026Oct 21, 2026NOR0.07453NOR0.07741NOR0.07325NOR0.07724NOR29.53MNOR159.75M
Oct 19, 2026Oct 20, 2026NOR0.07420NOR0.07568NOR0.07330NOR0.07469NOR29.35MNOR158.10M
Oct 18, 2026Oct 19, 2026NOR0.07611NOR0.07637NOR0.07095NOR0.07421NOR28.21MNOR156.69M
Oct 17, 2026Oct 18, 2026NOR0.07961NOR0.08054NOR0.07478NOR0.07611NOR30.00MNOR165.83M
Oct 16, 2026Oct 17, 2026NOR0.07959NOR0.08109NOR0.07721NOR0.07961NOR37.50MNOR168.64M
Oct 15, 2026Oct 16, 2026NOR0.08184NOR0.08224NOR0.07677NOR0.07954NOR44.91MNOR168.47M
Oct 14, 2026Oct 15, 2026NOR0.08568NOR0.08651NOR0.08107NOR0.08184NOR49.23MNOR177.84M
Oct 13, 2026Oct 14, 2026NOR0.08857NOR0.09098NOR0.08382NOR0.08571NOR138.40MNOR183.54M
Oct 12, 2026Oct 13, 2026NOR0.08820NOR0.09152NOR0.08421NOR0.08906NOR61.01MNOR183.12M
Oct 11, 2026Oct 12, 2026NOR0.08577NOR0.08904NOR0.08412NOR0.08904NOR77.18MNOR181.36M
Oct 10, 2026Oct 11, 2026NOR0.09184NOR0.1036NOR0.08525NOR0.08584NOR200.70MNOR186.97M
Oct 9, 2026Oct 10, 2026NOR0.07930NOR0.09187NOR0.07905NOR0.09187NOR48.13MNOR174.72M
Oct 8, 2026Oct 9, 2026NOR0.08494NOR0.08523NOR0.07656NOR0.07949NOR42.53MNOR172.86M
Oct 7, 2026Oct 8, 2026NOR0.08911NOR0.08946NOR0.08213NOR0.08491NOR57.64MNOR178.19M
Oct 6, 2026Oct 7, 2026NOR0.09253NOR0.09357NOR0.08847NOR0.08904NOR37.03MNOR192.45M
Oct 5, 2026Oct 6, 2026NOR0.09169NOR0.09317NOR0.08966NOR0.09243NOR45.12MNOR193.02M
Oct 4, 2026Oct 5, 2026NOR0.08952NOR0.09345NOR0.08905NOR0.09169NOR41.54MNOR192.18M
Oct 3, 2026Oct 4, 2026NOR0.08767NOR0.09088NOR0.08767NOR0.08952NOR54.33MNOR187.68M
Oct 2, 2026Oct 3, 2026NOR0.08930NOR0.09089NOR0.08454NOR0.08750NOR63.78MNOR186.94M
Oct 1, 2026Oct 2, 2026NOR0.08673NOR0.08990NOR0.08547NOR0.08930NOR45.47MNOR184.56M
Sep 30, 2026Oct 1, 2026NOR0.08514NOR0.08840NOR0.08507NOR0.08669NOR44.15MNOR182.57M
Sep 29, 2026Sep 30, 2026NOR0.08504NOR0.08824NOR0.08293NOR0.08514NOR61.37MNOR181.18M

Få en full oversikt over prishistorikken til XAI Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XAI Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XAI Token, samt historisk handelsvolum og markedsverdi for XAI.

Spor hele historikken til XAI Token, fra startprisen for XAI Token til de nyeste prisdataene for XAI. Vårt verktøy for prishistorikk for XAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen