logo
Bilde av X402
X402x402
NOR0.0₁₂2084
-1.86%
1D

x402 (X402) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₁₂2101NOR0.0₁₂2134NOR0.0₁₂2081NOR0.0₁₂2111NOR20.95NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂2220NOR0.0₁₂2245NOR0.0₁₂2083NOR0.0₁₂2101NOR134.30NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂1971NOR0.0₁₂2249NOR0.0₁₂1901NOR0.0₁₂2220NOR362.02NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂1213NOR0.0₁₂1976NOR0.0₁₂1199NOR0.0₁₂1971NOR288.94NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂1492NOR0.0₁₂1542NOR0.0₁₂1035NOR0.0₁₂1213NOR176.64NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂1885NOR0.0₁₂1904NOR0.0₁₂1459NOR0.0₁₂1492NOR81.87NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂2164NOR0.0₁₂2206NOR0.0₁₂1846NOR0.0₁₂1885NOR133.61NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂1771NOR0.0₁₂2168NOR0.0₁₂1665NOR0.0₁₂2168NOR272.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂1988NOR0.0₁₂1994NOR0.0₁₂1586NOR0.0₁₂1771NOR94.33NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂1985NOR0.0₁₂1994NOR0.0₁₂1967NOR0.0₁₂1988NOR90.51NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂1762NOR0.0₁₂2126NOR0.0₁₂1762NOR0.0₁₂1985NOR394.03NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂1762NOR0.0₁₂1762NOR0.0₁₂1762NOR0.0₁₂1762NOR5.62NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂1746NOR0.0₁₂1900NOR0.0₁₂1710NOR0.0₁₂1762NOR5.61NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂1737NOR0.0₁₂1795NOR0.0₁₂1707NOR0.0₁₂1746NOR25.10NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂1771NOR0.0₁₂1872NOR0.0₁₂1719NOR0.0₁₂1737NOR50.52NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂1820NOR0.0₁₂1879NOR0.0₁₂1763NOR0.0₁₂1774NOR115.32NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂2105NOR0.0₁₂2165NOR0.0₁₂1823NOR0.0₁₂1829NOR40.45NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂2147NOR0.0₁₂2148NOR0.0₁₂2080NOR0.0₁₂2105NOR61.87NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂2114NOR0.0₁₂2154NOR0.0₁₂2061NOR0.0₁₂2147NOR412.35NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂1915NOR0.0₁₂2180NOR0.0₁₂1906NOR0.0₁₂2111NOR214.45NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂2031NOR0.0₁₂2031NOR0.0₁₂1879NOR0.0₁₂1915NOR61.17NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂2001NOR0.0₁₂2061NOR0.0₁₂1861NOR0.0₁₂2027NOR51.44NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂2219NOR0.0₁₂2225NOR0.0₁₂1930NOR0.0₁₂2001NOR54.63NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂2114NOR0.0₁₂2270NOR0.0₁₂2114NOR0.0₁₂2219NOR77.87NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂2341NOR0.0₁₂2441NOR0.0₁₂2082NOR0.0₁₂2114NOR32.29NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂2341NOR0.0₁₂2341NOR0.0₁₂2341NOR0.0₁₂2341NOR2.16NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂2341NOR0.0₁₂2341NOR0.0₁₂2341NOR0.0₁₂2341NOR2.16NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂2305NOR0.0₁₂2354NOR0.0₁₂2302NOR0.0₁₂2341NOR56.54NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂2389NOR0.0₁₂2494NOR0.0₁₂2244NOR0.0₁₂2305NOR181.19NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂2037NOR0.0₁₂2459NOR0.0₁₂1881NOR0.0₁₂2389NOR80.20NOR0.00

Få en full oversikt over prishistorikken til x402 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til x402 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på x402, samt historisk handelsvolum og markedsverdi for X402.

Spor hele historikken til x402, fra startprisen for x402 til de nyeste prisdataene for X402. Vårt verktøy for prishistorikk for X402 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen