Bilde av X402
X402x402
NOR0.0₁₂1902
-5.68%
1D

x402 (X402) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₁₂1994NOR0.0₁₂2054NOR0.0₁₂1855NOR0.0₁₂2020NOR51.26NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂2211NOR0.0₁₂2217NOR0.0₁₂1923NOR0.0₁₂1994NOR54.43NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂2106NOR0.0₁₂2262NOR0.0₁₂2106NOR0.0₁₂2211NOR77.59NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂2333NOR0.0₁₂2433NOR0.0₁₂2074NOR0.0₁₂2106NOR32.17NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂2333NOR0.0₁₂2333NOR0.0₁₂2333NOR0.0₁₂2333NOR2.16NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂2333NOR0.0₁₂2333NOR0.0₁₂2333NOR0.0₁₂2333NOR2.16NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂2297NOR0.0₁₂2345NOR0.0₁₂2294NOR0.0₁₂2333NOR62.25NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂2380NOR0.0₁₂2485NOR0.0₁₂2236NOR0.0₁₂2297NOR180.54NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂2029NOR0.0₁₂2450NOR0.0₁₂1875NOR0.0₁₂2380NOR79.91NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂2029NOR0.0₁₂2029NOR0.0₁₂2029NOR0.0₁₂2029NOR12.17NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂2029NOR0.0₁₂2029NOR0.0₁₂2029NOR0.0₁₂2029NOR12.17NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂1935NOR0.0₁₂2029NOR0.0₁₂1932NOR0.0₁₂2029NOR32.65NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂2075NOR0.0₁₂2079NOR0.0₁₂1852NOR0.0₁₂1935NOR44.46NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂1962NOR0.0₁₂2137NOR0.0₁₂1919NOR0.0₁₂2075NOR155.66NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂2621NOR0.0₁₂2623NOR0.0₁₂1962NOR0.0₁₂1962NOR260.61NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂2699NOR0.0₁₂3260NOR0.0₁₂2615NOR0.0₁₂2615NOR186.12NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂2902NOR0.0₁₂2918NOR0.0₁₂2681NOR0.0₁₂2699NOR113.07NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂3329NOR0.0₁₂3329NOR0.0₁₂2874NOR0.0₁₂2902NOR45.33NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂3248NOR0.0₁₂3417NOR0.0₁₂3163NOR0.0₁₂3329NOR464.52NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂2783NOR0.0₁₂3312NOR0.0₁₂2438NOR0.0₁₂3248NOR421.13NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂2925NOR0.0₁₂2990NOR0.0₁₂2281NOR0.0₁₂2783NOR158.07NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂2918NOR0.0₁₂2997NOR0.0₁₂2909NOR0.0₁₂2924NOR5.27NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂2912NOR0.0₁₂2976NOR0.0₁₂2906NOR0.0₁₂2918NOR393.81NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂2149NOR0.0₁₂2914NOR0.0₁₂1648NOR0.0₁₂2912NOR778.35NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂2466NOR0.0₁₂2470NOR0.0₁₂1999NOR0.0₁₂2149NOR135.22NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂2229NOR0.0₁₂2487NOR0.0₁₂2227NOR0.0₁₂2468NOR22.05NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₃1896NOR0.0₁₂2374NOR0.0₁₃1896NOR0.0₁₂2229NOR28.38NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₃1896NOR0.0₁₃1896NOR0.0₁₃1896NOR0.0₁₃1896NOR0.00NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₃1896NOR0.0₁₃1896NOR0.0₁₃1896NOR0.0₁₃1896NOR0.00NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₃1896NOR0.0₁₃1896NOR0.0₁₃1896NOR0.0₁₃1896NOR0.00NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₃1896NOR0.0₁₃1896NOR0.0₁₃1896NOR0.0₁₃1896NOR0.00NOR0.00

Få en full oversikt over prishistorikken til x402 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til x402 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på x402, samt historisk handelsvolum og markedsverdi for X402.

Spor hele historikken til x402, fra startprisen for x402 til de nyeste prisdataene for X402. Vårt verktøy for prishistorikk for X402 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen