logo
Bilde av XWG
XWGX World Games
NOR0.0002199
-15.03%
1D

X World Games (XWG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0002312NOR0.0002881NOR0.0001952NOR0.0002224NOR73,450NOR805,603
Oct 27, 2026Oct 28, 2026NOR0.0002585NOR0.0002768NOR0.0002064NOR0.0002312NOR34,627NOR822,096
Oct 26, 2026Oct 27, 2026NOR0.0002268NOR0.0002780NOR0.0002204NOR0.0002585NOR78,198NOR831,408
Oct 25, 2026Oct 26, 2026NOR0.0002638NOR0.0002642NOR0.0002097NOR0.0002268NOR54,659NOR860,875
Oct 24, 2026Oct 25, 2026NOR0.0002300NOR0.0002638NOR0.0002300NOR0.0002638NOR35,190NOR839,473
Oct 23, 2026Oct 24, 2026NOR0.0002332NOR0.0002332NOR0.0002299NOR0.0002300NOR1,575.69NOR792,529
Oct 22, 2026Oct 23, 2026NOR0.0002517NOR0.0002517NOR0.0002331NOR0.0002332NOR8,517.13NOR825,606
Oct 21, 2026Oct 22, 2026NOR0.0002411NOR0.0003075NOR0.0002112NOR0.0002517NOR81,130NOR878,005
Oct 20, 2026Oct 21, 2026NOR0.0002505NOR0.0002643NOR0.0002188NOR0.0002411NOR69,712NOR836,958
Oct 19, 2026Oct 20, 2026NOR0.0002532NOR0.0002625NOR0.0002158NOR0.0002505NOR31,995NOR854,275
Oct 18, 2026Oct 19, 2026NOR0.0002297NOR0.0002877NOR0.0002297NOR0.0002532NOR19,258NOR922,977
Oct 17, 2026Oct 18, 2026NOR0.0002523NOR0.0002524NOR0.0002297NOR0.0002297NOR1,165.89NOR851,291
Oct 16, 2026Oct 17, 2026NOR0.0002530NOR0.0002530NOR0.0002523NOR0.0002523NOR153.87NOR863,803
Oct 15, 2026Oct 16, 2026NOR0.0002563NOR0.0002563NOR0.0002530NOR0.0002530NOR321.96NOR868,556
Oct 14, 2026Oct 15, 2026NOR0.0002111NOR0.0002563NOR0.0002111NOR0.0002563NOR22.52NOR740,863
Oct 13, 2026Oct 14, 2026NOR0.0002111NOR0.0002111NOR0.0002111NOR0.0002111NOR0.2506NOR721,582
Oct 12, 2026Oct 13, 2026NOR0.0002128NOR0.0002128NOR0.0002111NOR0.0002111NOR3,317.13NOR722,463
Oct 11, 2026Oct 12, 2026NOR0.0002101NOR0.0002149NOR0.0001906NOR0.0002128NOR46,356NOR716,992
Oct 10, 2026Oct 11, 2026NOR0.0002015NOR0.0002568NOR0.0001889NOR0.0002101NOR106,051NOR768,725
Oct 9, 2026Oct 10, 2026NOR0.0002002NOR0.0002512NOR0.0001739NOR0.0002015NOR83,790NOR693,187
Oct 8, 2026Oct 9, 2026NOR0.0002095NOR0.0002463NOR0.0001776NOR0.0002002NOR25,009NOR733,138
Oct 7, 2026Oct 8, 2026NOR0.0002102NOR0.0002104NOR0.0002095NOR0.0002095NOR6,143.71NOR718,066
Oct 6, 2026Oct 7, 2026NOR0.0002100NOR0.0002105NOR0.0002078NOR0.0002102NOR135.29NOR716,581
Oct 5, 2026Oct 6, 2026NOR0.0002115NOR0.0002115NOR0.0002092NOR0.0002100NOR530.01NOR719,962
Oct 4, 2026Oct 5, 2026NOR0.0002137NOR0.0002138NOR0.0002114NOR0.0002115NOR11,921NOR729,301
Oct 3, 2026Oct 4, 2026NOR0.0002136NOR0.0002640NOR0.0001874NOR0.0002137NOR74,573NOR731,172
Oct 2, 2026Oct 3, 2026NOR0.0001967NOR0.0002358NOR0.0001887NOR0.0002136NOR77,175NOR721,525
Oct 1, 2026Oct 2, 2026NOR0.0002053NOR0.0002698NOR0.0001830NOR0.0001967NOR45,093NOR704,474
Sep 30, 2026Oct 1, 2026NOR0.0002126NOR0.0002334NOR0.0002053NOR0.0002053NOR44,261NOR766,363
Sep 29, 2026Sep 30, 2026NOR0.0002411NOR0.0002411NOR0.0001885NOR0.0002126NOR18,462NOR745,193

Få en full oversikt over prishistorikken til X World Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til X World Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på X World Games, samt historisk handelsvolum og markedsverdi for XWG.

Spor hele historikken til X World Games, fra startprisen for X World Games til de nyeste prisdataene for XWG. Vårt verktøy for prishistorikk for XWG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen