logo
Bilde av XWG
XWGX World Games
NOR0.0002252
-11.52%
1D

X World Games (XWG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0002564NOR0.0002659NOR0.0002185NOR0.0002536NOR32,398NOR865,054
Oct 18, 2026Oct 19, 2026NOR0.0002326NOR0.0002914NOR0.0002326NOR0.0002564NOR19,501NOR934,624
Oct 17, 2026Oct 18, 2026NOR0.0002555NOR0.0002556NOR0.0002326NOR0.0002326NOR1,180.61NOR862,033
Oct 16, 2026Oct 17, 2026NOR0.0002562NOR0.0002562NOR0.0002555NOR0.0002555NOR155.81NOR874,702
Oct 15, 2026Oct 16, 2026NOR0.0002595NOR0.0002595NOR0.0002562NOR0.0002562NOR326.03NOR879,516
Oct 14, 2026Oct 15, 2026NOR0.0002137NOR0.0002595NOR0.0002137NOR0.0002595NOR22.80NOR750,211
Oct 13, 2026Oct 14, 2026NOR0.0002137NOR0.0002138NOR0.0002137NOR0.0002137NOR0.2538NOR730,687
Oct 12, 2026Oct 13, 2026NOR0.0002155NOR0.0002155NOR0.0002137NOR0.0002137NOR3,358.99NOR731,579
Oct 11, 2026Oct 12, 2026NOR0.0002128NOR0.0002176NOR0.0001930NOR0.0002155NOR46,941NOR726,039
Oct 10, 2026Oct 11, 2026NOR0.0002041NOR0.0002601NOR0.0001913NOR0.0002128NOR107,390NOR778,425
Oct 9, 2026Oct 10, 2026NOR0.0002027NOR0.0002544NOR0.0001761NOR0.0002041NOR84,848NOR701,933
Oct 8, 2026Oct 9, 2026NOR0.0002122NOR0.0002494NOR0.0001799NOR0.0002027NOR25,324NOR742,389
Oct 7, 2026Oct 8, 2026NOR0.0002128NOR0.0002131NOR0.0002122NOR0.0002122NOR6,221.23NOR727,127
Oct 6, 2026Oct 7, 2026NOR0.0002126NOR0.0002132NOR0.0002104NOR0.0002128NOR137.00NOR725,623
Oct 5, 2026Oct 6, 2026NOR0.0002141NOR0.0002141NOR0.0002118NOR0.0002126NOR536.69NOR729,046
Oct 4, 2026Oct 5, 2026NOR0.0002164NOR0.0002165NOR0.0002141NOR0.0002141NOR12,071NOR738,504
Oct 3, 2026Oct 4, 2026NOR0.0002163NOR0.0002673NOR0.0001897NOR0.0002164NOR75,514NOR740,398
Oct 2, 2026Oct 3, 2026NOR0.0001992NOR0.0002388NOR0.0001911NOR0.0002163NOR78,149NOR730,629
Oct 1, 2026Oct 2, 2026NOR0.0002079NOR0.0002732NOR0.0001853NOR0.0001992NOR45,662NOR713,363
Sep 30, 2026Oct 1, 2026NOR0.0002153NOR0.0002364NOR0.0002079NOR0.0002079NOR44,820NOR776,033
Sep 29, 2026Sep 30, 2026NOR0.0002441NOR0.0002441NOR0.0001909NOR0.0002153NOR18,695NOR754,596
Sep 28, 2026Sep 29, 2026NOR0.0002140NOR0.0002441NOR0.0002140NOR0.0002441NOR37,707NOR828,079
Sep 27, 2026Sep 28, 2026NOR0.0001500NOR0.0002434NOR0.0001500NOR0.0002140NOR34,401NOR702,272
Sep 26, 2026Sep 27, 2026NOR0.0001504NOR0.0001504NOR0.0001500NOR0.0001500NOR7,233.06NOR513,877
Sep 25, 2026Sep 26, 2026NOR0.0001460NOR0.0001626NOR0.0001352NOR0.0001504NOR67,854NOR511,566
Sep 24, 2026Sep 25, 2026NOR0.0001631NOR0.0001631NOR0.0001314NOR0.0001460NOR70,306NOR514,780
Sep 23, 2026Sep 24, 2026NOR0.0001445NOR0.0001631NOR0.0001268NOR0.0001631NOR72,983NOR516,177
Sep 22, 2026Sep 23, 2026NOR0.0001498NOR0.0001611NOR0.0001278NOR0.0001445NOR56,208NOR510,735
Sep 21, 2026Sep 22, 2026NOR0.001098NOR0.001100NOR0.0001498NOR0.0001498NOR620.77NOR3.64M
Sep 20, 2026Sep 21, 2026NOR0.0001530NOR0.001117NOR0.0001513NOR0.001098NOR1.05NOR2.41M

Få en full oversikt over prishistorikken til X World Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til X World Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på X World Games, samt historisk handelsvolum og markedsverdi for XWG.

Spor hele historikken til X World Games, fra startprisen for X World Games til de nyeste prisdataene for XWG. Vårt verktøy for prishistorikk for XWG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen