Bilde av XPASS
XPASSX-PASS
NOR0.001059
-0.42%
1D

X-PASS (XPASS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.001076NOR0.001078NOR0.001058NOR0.001058NOR45,189NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.001177NOR0.001187NOR0.001073NOR0.001076NOR192,343NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.001197NOR0.001197NOR0.001172NOR0.001177NOR8,741.31NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.001172NOR0.001197NOR0.001090NOR0.001197NOR11,820NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.001442NOR0.001442NOR0.001074NOR0.001172NOR8,426.28NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001255NOR0.001446NOR0.001093NOR0.001442NOR12,579NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001237NOR0.001416NOR0.001237NOR0.001255NOR11,133NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001142NOR0.001339NOR0.001141NOR0.001237NOR8,504.14NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001175NOR0.001188NOR0.001138NOR0.001142NOR14,801NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001599NOR0.001604NOR0.001174NOR0.001175NOR27,436NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.002209NOR0.002212NOR0.001510NOR0.001599NOR24,973NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.002281NOR0.002329NOR0.002203NOR0.002203NOR226,684NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.002792NOR0.002795NOR0.002281NOR0.002281NOR167,262NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.02680NOR0.02795NOR0.001759NOR0.002791NOR227,474NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.01354NOR0.02713NOR0.01354NOR0.02680NOR21,040NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.01322NOR0.01479NOR0.01322NOR0.01354NOR11,459NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.01961NOR0.01961NOR0.01322NOR0.01322NOR11,915NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.01862NOR0.01978NOR0.01470NOR0.01961NOR11,093NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.02384NOR0.02609NOR0.01857NOR0.01862NOR25,189NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.01242NOR0.02524NOR0.01238NOR0.02319NOR338,548NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01423NOR0.01495NOR0.01212NOR0.01239NOR255,432NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.01978NOR0.01983NOR0.01363NOR0.01423NOR12,488NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.03013NOR0.03015NOR0.01428NOR0.01978NOR12,563NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.03120NOR0.03138NOR0.02962NOR0.03013NOR27,653NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.01541NOR0.03128NOR0.01540NOR0.03120NOR28,045NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01682NOR0.01801NOR0.01402NOR0.01546NOR18,134NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.01590NOR0.01977NOR0.01232NOR0.01682NOR11,254NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.02251NOR0.02269NOR0.01501NOR0.01590NOR10,319NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.01668NOR0.02276NOR0.01665NOR0.02251NOR17,452NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01589NOR0.01681NOR0.01513NOR0.01668NOR9,769.73NOR0.00

Få en full oversikt over prishistorikken til X-PASS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til X-PASS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på X-PASS, samt historisk handelsvolum og markedsverdi for XPASS.

Spor hele historikken til X-PASS, fra startprisen for X-PASS til de nyeste prisdataene for XPASS. Vårt verktøy for prishistorikk for XPASS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen