Bilde av XPASS
XPASSX-PASS
NOR0.01286
-12.77%
1D

X-PASS (XPASS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.01479NOR0.01553NOR0.01259NOR0.01287NOR265,358NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.02055NOR0.02060NOR0.01416NOR0.01479NOR12,973NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.03130NOR0.03132NOR0.01484NOR0.02055NOR13,051NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.03241NOR0.03260NOR0.03077NOR0.03130NOR28,727NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.01601NOR0.03250NOR0.01600NOR0.03241NOR29,135NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01747NOR0.01871NOR0.01456NOR0.01606NOR18,839NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.01652NOR0.02054NOR0.01280NOR0.01747NOR11,691NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.02338NOR0.02357NOR0.01559NOR0.01652NOR10,720NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.01733NOR0.02364NOR0.01729NOR0.02338NOR18,131NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01650NOR0.01746NOR0.01572NOR0.01733NOR10,149NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.02465NOR0.02469NOR0.01468NOR0.01650NOR16,484NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.01402NOR0.02465NOR0.01401NOR0.02465NOR15,786NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.02337NOR0.02337NOR0.01273NOR0.01402NOR14,799NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.01335NOR0.02352NOR0.01335NOR0.02337NOR11,162NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.02175NOR0.02223NOR0.01331NOR0.01335NOR10,879NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.03203NOR0.03204NOR0.02136NOR0.02175NOR32,412NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.03250NOR0.03734NOR0.03037NOR0.03203NOR65,147NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.01664NOR0.03742NOR0.01590NOR0.03250NOR56,979NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.02936NOR0.02955NOR0.01533NOR0.01664NOR50,274NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.03262NOR0.04189NOR0.02865NOR0.02936NOR75,507NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.03938NOR0.03938NOR0.02850NOR0.03262NOR50,160NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.04130NOR0.04130NOR0.03157NOR0.03938NOR26,460NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.02539NOR0.04130NOR0.01718NOR0.04130NOR68,123NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.04557NOR0.04586NOR0.02539NOR0.02540NOR40,101NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.02310NOR0.04570NOR0.02310NOR0.04557NOR136,464NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.01870NOR0.02279NOR0.01596NOR0.02279NOR90,983NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.03237NOR0.03533NOR0.01672NOR0.01871NOR14,974NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.02028NOR0.03216NOR0.01558NOR0.03154NOR10,696NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.01291NOR0.02603NOR0.01291NOR0.02028NOR11,910NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.01283NOR0.01291NOR0.01283NOR0.01291NOR16,876NOR0.00

Få en full oversikt over prishistorikken til X-PASS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til X-PASS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på X-PASS, samt historisk handelsvolum og markedsverdi for XPASS.

Spor hele historikken til X-PASS, fra startprisen for X-PASS til de nyeste prisdataene for XPASS. Vårt verktøy for prishistorikk for XPASS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen