Bilde av XPASS
XPASSX-PASS
NOR0.02260
28.94%
1D

X-PASS (XPASS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.01828NOR0.02228NOR0.01561NOR0.02228NOR88,950NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.03165NOR0.03454NOR0.01635NOR0.01829NOR14,639NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.01983NOR0.03144NOR0.01523NOR0.03083NOR10,457NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.01262NOR0.02545NOR0.01262NOR0.01983NOR11,644NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.01254NOR0.01262NOR0.01254NOR0.01262NOR16,499NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.01245NOR0.01254NOR0.01245NOR0.01254NOR105,308NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.05435NOR0.05469NOR0.01243NOR0.01245NOR206,221NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.03333NOR0.05435NOR0.03161NOR0.05435NOR29,211NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.03841NOR0.03841NOR0.01258NOR0.03146NOR19,737NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.02027NOR0.04133NOR0.02027NOR0.03841NOR30,697NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.02032NOR0.02277NOR0.01789NOR0.02027NOR12,265NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.02288NOR0.02368NOR0.02032NOR0.02032NOR9,269.76NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.04005NOR0.04310NOR0.01432NOR0.02288NOR14,086NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.03565NOR0.04018NOR0.02628NOR0.04001NOR22,501NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.04749NOR0.05094NOR0.03565NOR0.03565NOR27,122NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.06635NOR0.06635NOR0.04659NOR0.04749NOR165,350NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.01509NOR0.07659NOR0.01501NOR0.06635NOR121,173NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.05546NOR0.05842NOR0.01503NOR0.01509NOR18,872NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.03783NOR0.05791NOR0.02553NOR0.05546NOR18,924NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.01581NOR0.03787NOR0.01581NOR0.03783NOR26,248NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.01764NOR0.01764NOR0.01581NOR0.01581NOR29,669NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.01749NOR0.01764NOR0.01749NOR0.01764NOR42,466NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.04975NOR0.05111NOR0.01749NOR0.01749NOR47,374NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.07325NOR0.07697NOR0.04914NOR0.04975NOR64,281NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.03478NOR0.07325NOR0.03181NOR0.07325NOR63,817NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.04061NOR0.04271NOR0.03367NOR0.03398NOR62,365NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.03914NOR0.05400NOR0.03114NOR0.04061NOR40,502NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.1020NOR0.1020NOR0.03850NOR0.03914NOR87,086NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.09466NOR0.09466NOR0.05733NOR0.09442NOR180,418NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.1119NOR0.1121NOR0.07666NOR0.08262NOR272,258NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.07700NOR0.1120NOR0.05728NOR0.1119NOR173,623NOR0.00

Få en full oversikt over prishistorikken til X-PASS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til X-PASS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på X-PASS, samt historisk handelsvolum og markedsverdi for XPASS.

Spor hele historikken til X-PASS, fra startprisen for X-PASS til de nyeste prisdataene for XPASS. Vårt verktøy for prishistorikk for XPASS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen