Bilde av XL
XLX Link (xl.money)
NOR0.0₂₅2753
-0.48%
1D

X Link (xl.money) (XL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR318.67NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR318.67NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR318.67NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR0.0₂₅2753NOR318.67NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0006703NOR0.0006741NOR0.0₂₅2747NOR0.0₂₅2753NOR5,133.53NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0005949NOR0.0006696NOR0.0005112NOR0.0006696NOR36,593NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0006665NOR0.0006700NOR0.0₂₅2754NOR0.0005949NOR54,774NOR632,351
Oct 5, 2026Oct 6, 2026NOR0.0007308NOR0.0007369NOR0.0005697NOR0.0006601NOR57,419NOR664,860
Oct 4, 2026Oct 5, 2026NOR0.0007808NOR0.0007808NOR0.0006665NOR0.0007308NOR53,876NOR701,703
Oct 3, 2026Oct 4, 2026NOR0.0008208NOR0.0008989NOR0.0007800NOR0.0007808NOR38,134NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0008736NOR0.0009291NOR0.0007201NOR0.0008204NOR45,937NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001047NOR0.001047NOR0.0007744NOR0.0008733NOR76,069NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001269NOR0.001445NOR0.001044NOR0.001047NOR68,410NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001152NOR0.001922NOR0.001069NOR0.001269NOR12,938NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001855NOR0.001858NOR0.0009636NOR0.001152NOR13,281NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.003399NOR0.004612NOR0.0009542NOR0.001855NOR52,731NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0004692NOR0.005099NOR0.0004691NOR0.003397NOR262,458NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0007314NOR0.002279NOR0.0004597NOR0.0004692NOR122,944NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0007990NOR0.0009404NOR0.0006986NOR0.0007314NOR182,360NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001366NOR0.001572NOR0.0006993NOR0.0007990NOR245,328NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.002006NOR0.002009NOR0.001310NOR0.001366NOR457,998NOR0.00

Få en full oversikt over prishistorikken til X Link (xl.money) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til X Link (xl.money) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på X Link (xl.money), samt historisk handelsvolum og markedsverdi for XL.

Spor hele historikken til X Link (xl.money), fra startprisen for X Link (xl.money) til de nyeste prisdataene for XL. Vårt verktøy for prishistorikk for XL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen