logo
Bilde av XCHAT
XCHATX Chat
NOR0.00009126
0.00%
1D

X Chat (XCHAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.00009126NOR0.00009126NOR0.00009126NOR0.00009126NOR8.73NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00009031NOR0.00009154NOR0.00008863NOR0.00009126NOR8.71NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00008972NOR0.00009304NOR0.00008859NOR0.00009026NOR17.57NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00008972NOR0.00008972NOR0.00008972NOR0.00008972NOR14.17NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00008972NOR0.00008972NOR0.00008972NOR0.00008972NOR14.17NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00008972NOR0.00008972NOR0.00008972NOR0.00008972NOR14.17NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00008972NOR0.00008972NOR0.00008972NOR0.00008972NOR14.17NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00008972NOR0.00008972NOR0.00008972NOR0.00008972NOR14.17NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00008972NOR0.00008972NOR0.00008972NOR0.00008972NOR14.17NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00009107NOR0.00009404NOR0.00008567NOR0.00008972NOR14.14NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00009268NOR0.00009641NOR0.00008705NOR0.00009093NOR14.68NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00008838NOR0.00009349NOR0.00008838NOR0.00009268NOR1.82NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00008838NOR0.00008838NOR0.00008838NOR0.00008838NOR0.5151NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00008979NOR0.00009017NOR0.00008829NOR0.00008838NOR34.50NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00009051NOR0.00009117NOR0.00008855NOR0.00008979NOR143.81NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00008694NOR0.00009187NOR0.00008691NOR0.00009048NOR31.94NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00008826NOR0.00008870NOR0.00008538NOR0.00008687NOR862.65NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00008826NOR0.00008826NOR0.00008826NOR0.00008826NOR19.04NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00008826NOR0.00008826NOR0.00008826NOR0.00008826NOR19.04NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00008787NOR0.00009061NOR0.00008724NOR0.00008826NOR19.05NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00008877NOR0.00009299NOR0.00008433NOR0.00008787NOR57.48NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00008916NOR0.00009302NOR0.00008859NOR0.00008876NOR113.34NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00008791NOR0.00008992NOR0.00008682NOR0.00008916NOR78.17NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00008943NOR0.00009032NOR0.00008716NOR0.00008792NOR72.67NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00009307NOR0.00009369NOR0.00008943NOR0.00008943NOR86.08NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00009180NOR0.00009374NOR0.00009153NOR0.00009287NOR87.47NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00009351NOR0.00009356NOR0.00009047NOR0.00009180NOR38.85NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00009594NOR0.00009594NOR0.00009214NOR0.00009351NOR44.56NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00008960NOR0.00009721NOR0.00008946NOR0.00009594NOR204.71NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00009000NOR0.00009029NOR0.00008880NOR0.00008960NOR615.35NOR0.00

Få en full oversikt over prishistorikken til X Chat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til X Chat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på X Chat, samt historisk handelsvolum og markedsverdi for XCHAT.

Spor hele historikken til X Chat, fra startprisen for X Chat til de nyeste prisdataene for XCHAT. Vårt verktøy for prishistorikk for XCHAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen