logo
Bilde av XCHAT
XCHATX Chat
NOR0.00008133
-0.03%
1D

X Chat (XCHAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.00008133NOR0.00008133NOR0.00008133NOR0.00008133NOR37.82NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00008133NOR0.00008133NOR0.00008133NOR0.00008133NOR37.82NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00008133NOR0.00008133NOR0.00008133NOR0.00008133NOR37.82NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00008133NOR0.00008133NOR0.00008133NOR0.00008133NOR37.82NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00008133NOR0.00008133NOR0.00008133NOR0.00008133NOR37.82NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00008133NOR0.00008133NOR0.00008133NOR0.00008133NOR37.82NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00008133NOR0.00008133NOR0.00008133NOR0.00008133NOR37.82NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00008133NOR0.00008133NOR0.00008133NOR0.00008133NOR37.82NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00008130NOR0.00008135NOR0.00008129NOR0.00008133NOR37.82NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00008355NOR0.00008355NOR0.00008101NOR0.00008122NOR9.68NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00008355NOR0.00008355NOR0.00008355NOR0.00008355NOR5.02NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00008358NOR0.00008379NOR0.00008348NOR0.00008355NOR5.02NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00008287NOR0.00008382NOR0.00008217NOR0.00008358NOR4.08NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00008479NOR0.00008487NOR0.00008287NOR0.00008287NOR123.51NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00008491NOR0.00008543NOR0.00008392NOR0.00008476NOR105.91NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00008779NOR0.00008779NOR0.00008477NOR0.00008491NOR28.44NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00008779NOR0.00008779NOR0.00008779NOR0.00008779NOR5.79NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00008779NOR0.00008779NOR0.00008779NOR0.00008779NOR5.79NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00008841NOR0.00008841NOR0.00008426NOR0.00008779NOR6.77NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00008841NOR0.00008841NOR0.00008841NOR0.00008841NOR8.46NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00008841NOR0.00008841NOR0.00008841NOR0.00008841NOR8.46NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00008841NOR0.00008841NOR0.00008841NOR0.00008841NOR8.46NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00008841NOR0.00008841NOR0.00008841NOR0.00008841NOR8.46NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00008749NOR0.00008868NOR0.00008586NOR0.00008841NOR8.43NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00008692NOR0.00009014NOR0.00008582NOR0.00008744NOR17.02NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00008692NOR0.00008692NOR0.00008692NOR0.00008692NOR13.73NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00008692NOR0.00008692NOR0.00008692NOR0.00008692NOR13.73NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00008692NOR0.00008692NOR0.00008692NOR0.00008692NOR13.73NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00008692NOR0.00008692NOR0.00008692NOR0.00008692NOR13.73NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00008692NOR0.00008692NOR0.00008692NOR0.00008692NOR13.73NOR0.00

Få en full oversikt over prishistorikken til X Chat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til X Chat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på X Chat, samt historisk handelsvolum og markedsverdi for XCHAT.

Spor hele historikken til X Chat, fra startprisen for X Chat til de nyeste prisdataene for XCHAT. Vårt verktøy for prishistorikk for XCHAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen