logo
Bilde av BANGERS
BANGERSX Bangers
NOR0.0001079
-0.85%
1D

X Bangers (BANGERS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0001056NOR0.0001110NOR0.0001032NOR0.0001060NOR102.86NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001120NOR0.0001170NOR0.0001043NOR0.0001056NOR491.02NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001120NOR0.0001120NOR0.0001120NOR0.0001120NOR245.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001120NOR0.0001120NOR0.0001120NOR0.0001120NOR245.45NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001113NOR0.0001129NOR0.0001111NOR0.0001120NOR335.59NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001201NOR0.0001201NOR0.0001112NOR0.0001112NOR80.89NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001216NOR0.0001216NOR0.0001201NOR0.0001201NOR0.4460NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001223NOR0.0001240NOR0.0001187NOR0.0001219NOR4.67NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001251NOR0.0001256NOR0.0001185NOR0.0001223NOR341.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001231NOR0.0001270NOR0.0001202NOR0.0001248NOR629.91NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001206NOR0.0001258NOR0.0001195NOR0.0001231NOR500.10NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001229NOR0.0001265NOR0.0001163NOR0.0001207NOR1,250.95NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0001223NOR0.0001245NOR0.0001200NOR0.0001229NOR196.96NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0001232NOR0.0001258NOR0.0001196NOR0.0001223NOR340.93NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0001250NOR0.0001324NOR0.0001213NOR0.0001232NOR201.65NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001264NOR0.0001283NOR0.0001193NOR0.0001232NOR7,647.33NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0001184NOR0.0001349NOR0.0001172NOR0.0001264NOR27,921NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0001245NOR0.0001252NOR0.0001179NOR0.0001179NOR83.18NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0001191NOR0.0001242NOR0.0001179NOR0.0001242NOR82.42NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0001158NOR0.0001198NOR0.0001131NOR0.0001191NOR447.20NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0001200NOR0.0001208NOR0.0001114NOR0.0001158NOR1,162.57NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0001243NOR0.0001252NOR0.0001148NOR0.0001198NOR3,101.97NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0001179NOR0.0001261NOR0.0001174NOR0.0001243NOR652.66NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0001080NOR0.0001190NOR0.0001080NOR0.0001179NOR4,551.93NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0001088NOR0.0001107NOR0.0001053NOR0.0001079NOR433.73NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00009684NOR0.0001096NOR0.00009499NOR0.0001088NOR2,128.11NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0001178NOR0.0001221NOR0.00009533NOR0.00009668NOR6,561.12NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0001162NOR0.0001224NOR0.0001118NOR0.0001178NOR1,589.99NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0001238NOR0.0001238NOR0.0001154NOR0.0001162NOR2,391.21NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0001238NOR0.0001238NOR0.0001238NOR0.0001238NOR3.73NOR0.00

Få en full oversikt over prishistorikken til X Bangers med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til X Bangers – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på X Bangers, samt historisk handelsvolum og markedsverdi for BANGERS.

Spor hele historikken til X Bangers, fra startprisen for X Bangers til de nyeste prisdataene for BANGERS. Vårt verktøy for prishistorikk for BANGERS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen