Bilde av WXDC
WXDCWrapped XDC
NOR3.59
118.06%
1D

Wrapped XDC (WXDC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR1.01NOR2.43NOR1.01NOR2.43NOR0.2525NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.6491NOR1.01NOR0.6491NOR1.01NOR1.50NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.6491NOR0.6491NOR0.6491NOR0.6491NOR0.7807NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.6490NOR0.6491NOR0.6490NOR0.6491NOR0.7807NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.3910NOR0.7685NOR0.3910NOR0.6490NOR144.20NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.3910NOR0.3910NOR0.3910NOR0.3910NOR626.43NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.3910NOR0.3910NOR0.3910NOR0.3910NOR626.43NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.3910NOR0.3910NOR0.3910NOR0.3910NOR626.43NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.3910NOR0.3910NOR0.3910NOR0.3910NOR626.43NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.2980NOR0.3911NOR0.2938NOR0.3910NOR3.66MNOR19.86M
Sep 22, 2026Sep 23, 2026NOR0.2929NOR0.3044NOR0.2891NOR0.2891NOR2.40MNOR19.88M
Sep 21, 2026Sep 22, 2026NOR0.2668NOR0.2937NOR0.2668NOR0.2930NOR11.82MNOR18.87M
Sep 20, 2026Sep 21, 2026NOR0.2704NOR0.2734NOR0.2647NOR0.2652NOR14.83MNOR18.10M
Sep 19, 2026Sep 20, 2026NOR0.2694NOR0.2770NOR0.2660NOR0.2708NOR9.64MNOR18.39M
Sep 18, 2026Sep 19, 2026NOR0.2636NOR0.2703NOR0.2591NOR0.2697NOR4.98MNOR17.85M
Sep 17, 2026Sep 18, 2026NOR0.2691NOR0.2716NOR0.2585NOR0.2585NOR3.65MNOR17.80M
Sep 16, 2026Sep 17, 2026NOR0.2653NOR0.2703NOR0.2607NOR0.2691NOR4.46MNOR17.90M
Sep 15, 2026Sep 16, 2026NOR0.2761NOR0.2823NOR0.2638NOR0.2642NOR3.84MNOR18.53M
Sep 14, 2026Sep 15, 2026NOR0.2660NOR0.2764NOR0.2660NOR0.2762NOR4.59MNOR18.68M
Sep 13, 2026Sep 14, 2026NOR0.2669NOR0.2716NOR0.2668NOR0.2703NOR8.56MNOR18.70M
Sep 12, 2026Sep 13, 2026NOR0.2662NOR0.2703NOR0.2645NOR0.2665NOR11.43MNOR18.58M
Sep 11, 2026Sep 12, 2026NOR0.2703NOR0.2732NOR0.2664NOR0.2675NOR3.82MNOR18.65M
Sep 10, 2026Sep 11, 2026NOR0.2725NOR0.2769NOR0.2692NOR0.2702NOR1.67MNOR18.90M
Sep 9, 2026Sep 10, 2026NOR0.2717NOR0.2781NOR0.2717NOR0.2725NOR1.55MNOR19.05M
Sep 8, 2026Sep 9, 2026NOR0.2812NOR0.2843NOR0.2717NOR0.2717NOR1.64MNOR19.13M
Sep 7, 2026Sep 8, 2026NOR0.2337NOR0.2814NOR0.2337NOR0.2812NOR1.36MNOR18.65M
Sep 6, 2026Sep 7, 2026NOR0.2693NOR0.2709NOR0.2337NOR0.2337NOR1.31MNOR18.49M
Sep 5, 2026Sep 6, 2026NOR0.2650NOR0.2690NOR0.2648NOR0.2686NOR1.26MNOR18.77M
Sep 4, 2026Sep 5, 2026NOR0.2702NOR0.2709NOR0.2299NOR0.2658NOR1.41MNOR18.72M
Sep 3, 2026Sep 4, 2026NOR0.2670NOR0.2706NOR0.2599NOR0.2659NOR943,462NOR18.77M

Få en full oversikt over prishistorikken til Wrapped XDC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wrapped XDC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wrapped XDC, samt historisk handelsvolum og markedsverdi for WXDC.

Spor hele historikken til Wrapped XDC, fra startprisen for Wrapped XDC til de nyeste prisdataene for WXDC. Vårt verktøy for prishistorikk for WXDC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen