Bilde av WUF
WUFWUFFI
NOR0.0₆1474
-0.21%
1D

WUFFI (WUF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₆1457NOR0.0₆1570NOR0.0₆1447NOR0.0₆1510NOR929.86NOR12.53M
Sep 10, 2026Sep 11, 2026NOR0.0₆1461NOR0.0₆1554NOR0.0₆1451NOR0.0₆1457NOR2,074.99NOR12.56M
Sep 9, 2026Sep 10, 2026NOR0.0₆1524NOR0.0₆1630NOR0.0₆1430NOR0.0₆1461NOR3,710.44NOR12.79M
Sep 8, 2026Sep 9, 2026NOR0.0₆1461NOR0.0₆1593NOR0.0₆1389NOR0.0₆1524NOR3,469.15NOR12.45M
Sep 7, 2026Sep 8, 2026NOR0.0₆1455NOR0.0₆1477NOR0.0₆1419NOR0.0₆1461NOR1,519.09NOR12.17M
Sep 6, 2026Sep 7, 2026NOR0.0₆1373NOR0.0₆1493NOR0.0₆1370NOR0.0₆1457NOR848.59NOR11.98M
Sep 5, 2026Sep 6, 2026NOR0.0₆1398NOR0.0₆1457NOR0.0₆1336NOR0.0₆1375NOR514.57NOR11.66M
Sep 4, 2026Sep 5, 2026NOR0.0₆1404NOR0.0₆1427NOR0.0₆1323NOR0.0₆1396NOR535.22NOR11.58M
Sep 3, 2026Sep 4, 2026NOR0.0₆1328NOR0.0₆1421NOR0.0₆1323NOR0.0₆1401NOR2,680.66NOR11.47M
Sep 2, 2026Sep 3, 2026NOR0.0₆1325NOR0.0₆1352NOR0.0₆1283NOR0.0₆1328NOR1,414.89NOR11.02M
Sep 1, 2026Sep 2, 2026NOR0.0₆1342NOR0.0₆1364NOR0.0₆1300NOR0.0₆1322NOR2,531.97NOR11.15M
Aug 31, 2026Sep 1, 2026NOR0.0₆1281NOR0.0₆1382NOR0.0₆1281NOR0.0₆1345NOR1,282.83NOR11.16M
Aug 30, 2026Aug 31, 2026NOR0.0₆1369NOR0.0₆1405NOR0.0₆1275NOR0.0₆1275NOR231.08NOR11.35M
Aug 29, 2026Aug 30, 2026NOR0.0₆1340NOR0.0₆1380NOR0.0₆1291NOR0.0₆1369NOR721.12NOR11.23M
Aug 28, 2026Aug 29, 2026NOR0.0₆1391NOR0.0₆1406NOR0.0₆1311NOR0.0₆1340NOR196.69NOR11.31M
Aug 27, 2026Aug 28, 2026NOR0.0₆1300NOR0.0₆1412NOR0.0₆1289NOR0.0₆1393NOR236.01NOR11.21M
Aug 26, 2026Aug 27, 2026NOR0.0₆1254NOR0.0₆1318NOR0.0₆1215NOR0.0₆1299NOR2,669.70NOR10.61M
Aug 25, 2026Aug 26, 2026NOR0.0₆1325NOR0.0₆1390NOR0.0₆1241NOR0.0₆1255NOR3,231.59NOR11.19M
Aug 24, 2026Aug 25, 2026NOR0.0₆1314NOR0.0₆1338NOR0.0₆1265NOR0.0₆1326NOR4,236.06NOR10.84M
Aug 23, 2026Aug 24, 2026NOR0.0₆1320NOR0.0₆1356NOR0.0₆1274NOR0.0₆1314NOR800.20NOR11.05M
Aug 22, 2026Aug 23, 2026NOR0.0₆1314NOR0.0₆1389NOR0.0₆1288NOR0.0₆1320NOR1,278.37NOR11.03M
Aug 21, 2026Aug 22, 2026NOR0.0₆1235NOR0.0₆1370NOR0.0₆1210NOR0.0₆1314NOR415.80NOR10.65M
Aug 20, 2026Aug 21, 2026NOR0.0₆1176NOR0.0₆1253NOR0.0₆1176NOR0.0₆1238NOR652.84NOR10.18M
Aug 19, 2026Aug 20, 2026NOR0.0₆1048NOR0.0₆1198NOR0.0₆1037NOR0.0₆1176NOR345.30NOR9.11M
Aug 18, 2026Aug 19, 2026NOR0.0₆1047NOR0.0₆1071NOR0.0₆1014NOR0.0₆1048NOR348.45NOR8.78M
Aug 17, 2026Aug 18, 2026NOR0.0₆1021NOR0.0₆1074NOR0.0₆1018NOR0.0₆1043NOR183.22NOR8.73M
Aug 16, 2026Aug 17, 2026NOR0.0₆1041NOR0.0₆1053NOR0.0₆1021NOR0.0₆1021NOR104.36NOR8.68M
Aug 15, 2026Aug 16, 2026NOR0.0₆1036NOR0.0₆1067NOR0.0₆1036NOR0.0₆1041NOR43.90NOR8.78M
Aug 14, 2026Aug 15, 2026NOR0.0₆1063NOR0.0₆1090NOR0.0₆1029NOR0.0₆1036NOR28.62NOR8.77M
Aug 13, 2026Aug 14, 2026NOR0.0₆1048NOR0.0₆1076NOR0.0₆1027NOR0.0₆1064NOR21.19NOR8.82M
Aug 12, 2026Aug 13, 2026NOR0.0₆1023NOR0.0₆1062NOR0.0₆1023NOR0.0₆1048NOR43.62NOR8.70M

Få en full oversikt over prishistorikken til WUFFI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WUFFI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WUFFI, samt historisk handelsvolum og markedsverdi for WUF.

Spor hele historikken til WUFFI, fra startprisen for WUFFI til de nyeste prisdataene for WUF. Vårt verktøy for prishistorikk for WUF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen