Bilde av WUF
WUFWUFFI
NOR0.0₆1299
-0.52%
1D

WUFFI (WUF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₆1303NOR0.0₆1325NOR0.0₆1275NOR0.0₆1301NOR265.28NOR10.86M
Sep 30, 2026Oct 1, 2026NOR0.0₆1308NOR0.0₆1337NOR0.0₆1291NOR0.0₆1303NOR179.12NOR10.98M
Sep 29, 2026Sep 30, 2026NOR0.0₆1317NOR0.0₆1410NOR0.0₆1276NOR0.0₆1308NOR443.87NOR11.04M
Sep 28, 2026Sep 29, 2026NOR0.0₆1348NOR0.0₆1367NOR0.0₆1273NOR0.0₆1298NOR219.37NOR11.04M
Sep 27, 2026Sep 28, 2026NOR0.0₆1323NOR0.0₆1417NOR0.0₆1318NOR0.0₆1348NOR1,106.39NOR11.34M
Sep 26, 2026Sep 27, 2026NOR0.0₆1342NOR0.0₆1373NOR0.0₆1313NOR0.0₆1323NOR1,395.83NOR11.10M
Sep 25, 2026Sep 26, 2026NOR0.0₆1279NOR0.0₆1339NOR0.0₆1272NOR0.0₆1339NOR82.44NOR10.90M
Sep 24, 2026Sep 25, 2026NOR0.0₆1235NOR0.0₆1287NOR0.0₆1229NOR0.0₆1279NOR99.56NOR10.55M
Sep 23, 2026Sep 24, 2026NOR0.0₆1298NOR0.0₆1331NOR0.0₆1223NOR0.0₆1235NOR57.58NOR10.62M
Sep 22, 2026Sep 23, 2026NOR0.0₆1292NOR0.0₆1310NOR0.0₆1274NOR0.0₆1295NOR510.86NOR10.79M
Sep 21, 2026Sep 22, 2026NOR0.0₆1206NOR0.0₆1303NOR0.0₆1204NOR0.0₆1292NOR264.62NOR10.53M
Sep 20, 2026Sep 21, 2026NOR0.0₆1217NOR0.0₆1220NOR0.0₆1182NOR0.0₆1206NOR611.09NOR10.05M
Sep 19, 2026Sep 20, 2026NOR0.0₆1237NOR0.0₆1254NOR0.0₆1206NOR0.0₆1217NOR1,057.99NOR10.26M
Sep 18, 2026Sep 19, 2026NOR0.0₆1118NOR0.0₆1246NOR0.0₆1090NOR0.0₆1237NOR3,371.50NOR9.87M
Sep 17, 2026Sep 18, 2026NOR0.0₆1083NOR0.0₆1163NOR0.0₆1069NOR0.0₆1117NOR4,839.60NOR9.27M
Sep 16, 2026Sep 17, 2026NOR0.0₆1076NOR0.0₆1097NOR0.0₆1052NOR0.0₆1083NOR5,037.02NOR8.92M
Sep 15, 2026Sep 16, 2026NOR0.0₆1249NOR0.0₆1261NOR0.0₆1076NOR0.0₆1076NOR16,794NOR9.84M
Sep 14, 2026Sep 15, 2026NOR0.0₆1355NOR0.0₆1405NOR0.0₆1245NOR0.0₆1249NOR14,805NOR11.08M
Sep 13, 2026Sep 14, 2026NOR0.0₆1496NOR0.0₆1519NOR0.0₆1355NOR0.0₆1355NOR2,523.78NOR12.16M
Sep 12, 2026Sep 13, 2026NOR0.0₆1558NOR0.0₆1558NOR0.0₆1450NOR0.0₆1496NOR8,780.55NOR12.44M
Sep 11, 2026Sep 12, 2026NOR0.0₆1510NOR0.0₆1627NOR0.0₆1499NOR0.0₆1565NOR963.62NOR12.98M
Sep 10, 2026Sep 11, 2026NOR0.0₆1514NOR0.0₆1611NOR0.0₆1503NOR0.0₆1510NOR2,150.33NOR13.01M
Sep 9, 2026Sep 10, 2026NOR0.0₆1579NOR0.0₆1689NOR0.0₆1481NOR0.0₆1514NOR3,845.16NOR13.26M
Sep 8, 2026Sep 9, 2026NOR0.0₆1514NOR0.0₆1650NOR0.0₆1440NOR0.0₆1579NOR3,595.11NOR12.90M
Sep 7, 2026Sep 8, 2026NOR0.0₆1508NOR0.0₆1531NOR0.0₆1471NOR0.0₆1514NOR1,574.25NOR12.61M
Sep 6, 2026Sep 7, 2026NOR0.0₆1423NOR0.0₆1547NOR0.0₆1420NOR0.0₆1509NOR879.40NOR12.42M
Sep 5, 2026Sep 6, 2026NOR0.0₆1449NOR0.0₆1510NOR0.0₆1385NOR0.0₆1425NOR533.25NOR12.08M
Sep 4, 2026Sep 5, 2026NOR0.0₆1455NOR0.0₆1478NOR0.0₆1372NOR0.0₆1446NOR554.65NOR12.00M
Sep 3, 2026Sep 4, 2026NOR0.0₆1377NOR0.0₆1472NOR0.0₆1371NOR0.0₆1452NOR2,777.99NOR11.89M
Sep 2, 2026Sep 3, 2026NOR0.0₆1373NOR0.0₆1401NOR0.0₆1330NOR0.0₆1377NOR1,466.26NOR11.42M

Få en full oversikt over prishistorikken til WUFFI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WUFFI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WUFFI, samt historisk handelsvolum og markedsverdi for WUF.

Spor hele historikken til WUFFI, fra startprisen for WUFFI til de nyeste prisdataene for WUF. Vårt verktøy for prishistorikk for WUF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen