Bilde av WUF
WUFWUFFI
NOR0.0₆1327
-0.63%
1D

WUFFI (WUF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₆1373NOR0.0₆1405NOR0.0₆1313NOR0.0₆1318NOR1,590.73NOR11.23M
Oct 21, 2026Oct 22, 2026NOR0.0₆1365NOR0.0₆1414NOR0.0₆1338NOR0.0₆1370NOR17.70NOR11.48M
Oct 20, 2026Oct 21, 2026NOR0.0₆1343NOR0.0₆1379NOR0.0₆1328NOR0.0₆1362NOR4.48NOR11.29M
Oct 19, 2026Oct 20, 2026NOR0.0₆1344NOR0.0₆1372NOR0.0₆1323NOR0.0₆1345NOR140.42NOR11.24M
Oct 18, 2026Oct 19, 2026NOR0.0₆1337NOR0.0₆1349NOR0.0₆1294NOR0.0₆1344NOR106.55NOR11.06M
Oct 17, 2026Oct 18, 2026NOR0.0₆1341NOR0.0₆1359NOR0.0₆1299NOR0.0₆1321NOR2,183.83NOR11.15M
Oct 16, 2026Oct 17, 2026NOR0.0₆1333NOR0.0₆1422NOR0.0₆1290NOR0.0₆1337NOR3,916.84NOR11.19M
Oct 15, 2026Oct 16, 2026NOR0.0₆1306NOR0.0₆1378NOR0.0₆1256NOR0.0₆1331NOR1,645.81NOR10.97M
Oct 14, 2026Oct 15, 2026NOR0.0₆1315NOR0.0₆1356NOR0.0₆1282NOR0.0₆1302NOR312.99NOR11.02M
Oct 13, 2026Oct 14, 2026NOR0.0₆1310NOR0.0₆1377NOR0.0₆1279NOR0.0₆1315NOR116.86NOR11.14M
Oct 12, 2026Oct 13, 2026NOR0.0₆1392NOR0.0₆1421NOR0.0₆1293NOR0.0₆1309NOR810.22NOR11.38M
Oct 11, 2026Oct 12, 2026NOR0.0₆1368NOR0.0₆1403NOR0.0₆1332NOR0.0₆1392NOR4,323.85NOR11.43M
Oct 10, 2026Oct 11, 2026NOR0.0₆1309NOR0.0₆1368NOR0.0₆1276NOR0.0₆1368NOR5,701.53NOR11.00M
Oct 9, 2026Oct 10, 2026NOR0.0₆1278NOR0.0₆1325NOR0.0₆1258NOR0.0₆1311NOR1,872.89NOR10.71M
Oct 8, 2026Oct 9, 2026NOR0.0₆1322NOR0.0₆1346NOR0.0₆1223NOR0.0₆1278NOR344.68NOR10.82M
Oct 7, 2026Oct 8, 2026NOR0.0₆1370NOR0.0₆1370NOR0.0₆1296NOR0.0₆1322NOR95.74NOR11.11M
Oct 6, 2026Oct 7, 2026NOR0.0₆1398NOR0.0₆1399NOR0.0₆1339NOR0.0₆1373NOR154.66NOR11.44M
Oct 5, 2026Oct 6, 2026NOR0.0₆1376NOR0.0₆1420NOR0.0₆1353NOR0.0₆1398NOR1,267.70NOR11.70M
Oct 4, 2026Oct 5, 2026NOR0.0₆1309NOR0.0₆1393NOR0.0₆1309NOR0.0₆1383NOR3,253.61NOR11.38M
Oct 3, 2026Oct 4, 2026NOR0.0₆1273NOR0.0₆1344NOR0.0₆1263NOR0.0₆1309NOR1,585.11NOR10.86M
Oct 2, 2026Oct 3, 2026NOR0.0₆1265NOR0.0₆1324NOR0.0₆1227NOR0.0₆1273NOR105.49NOR10.75M
Oct 1, 2026Oct 2, 2026NOR0.0₆1267NOR0.0₆1289NOR0.0₆1240NOR0.0₆1265NOR257.95NOR10.56M
Sep 30, 2026Oct 1, 2026NOR0.0₆1272NOR0.0₆1300NOR0.0₆1255NOR0.0₆1267NOR174.17NOR10.68M
Sep 29, 2026Sep 30, 2026NOR0.0₆1281NOR0.0₆1371NOR0.0₆1241NOR0.0₆1272NOR431.60NOR10.73M
Sep 28, 2026Sep 29, 2026NOR0.0₆1310NOR0.0₆1329NOR0.0₆1238NOR0.0₆1262NOR213.30NOR10.73M
Sep 27, 2026Sep 28, 2026NOR0.0₆1287NOR0.0₆1377NOR0.0₆1282NOR0.0₆1310NOR1,075.80NOR11.03M
Sep 26, 2026Sep 27, 2026NOR0.0₆1305NOR0.0₆1335NOR0.0₆1277NOR0.0₆1287NOR1,357.24NOR10.79M
Sep 25, 2026Sep 26, 2026NOR0.0₆1243NOR0.0₆1302NOR0.0₆1236NOR0.0₆1302NOR80.16NOR10.60M
Sep 24, 2026Sep 25, 2026NOR0.0₆1201NOR0.0₆1251NOR0.0₆1195NOR0.0₆1243NOR170.67NOR10.25M
Sep 23, 2026Sep 24, 2026NOR0.0₆1262NOR0.0₆1294NOR0.0₆1189NOR0.0₆1201NOR55.98NOR10.33M

Få en full oversikt over prishistorikken til WUFFI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WUFFI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WUFFI, samt historisk handelsvolum og markedsverdi for WUF.

Spor hele historikken til WUFFI, fra startprisen for WUFFI til de nyeste prisdataene for WUF. Vårt verktøy for prishistorikk for WUF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen