Bilde av WRESTLER
WRESTLERWrestler
NOR0.004390
-13.72%
1D

Wrestler (WRESTLER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.005380NOR0.005383NOR0.005032NOR0.005050NOR127,500NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.005505NOR0.005944NOR0.005347NOR0.005380NOR360,507NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.004279NOR0.006488NOR0.004221NOR0.005505NOR507,747NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.004356NOR0.004396NOR0.003895NOR0.004279NOR308,098NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.004056NOR0.005725NOR0.004006NOR0.004354NOR305,789NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.004217NOR0.004845NOR0.004048NOR0.004056NOR188,350NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.003624NOR0.004430NOR0.003624NOR0.004217NOR188,734NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.003272NOR0.003768NOR0.003272NOR0.003623NOR182,210NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.003908NOR0.003924NOR0.003271NOR0.003272NOR217,898NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.004183NOR0.004424NOR0.003883NOR0.003909NOR225,839NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.004634NOR0.004803NOR0.004058NOR0.004183NOR368,906NOR4.20M
Sep 30, 2026Oct 1, 2026NOR0.004913NOR0.004923NOR0.004498NOR0.004923NOR965,217NOR4.25M
Sep 29, 2026Sep 30, 2026NOR0.004679NOR0.007649NOR0.004572NOR0.006038NOR465,117NOR4.67M
Sep 28, 2026Sep 29, 2026NOR0.004627NOR0.005215NOR0.004574NOR0.004751NOR397,670NOR4.28M
Sep 27, 2026Sep 28, 2026NOR0.005302NOR0.006230NOR0.004603NOR0.004603NOR366,051NOR4.59M
Sep 26, 2026Sep 27, 2026NOR0.006150NOR0.006150NOR0.005088NOR0.005315NOR398,940NOR4.91M
Sep 25, 2026Sep 26, 2026NOR0.005312NOR0.006646NOR0.004806NOR0.006151NOR848,869NOR5.24M
Sep 24, 2026Sep 25, 2026NOR0.007006NOR0.007048NOR0.005607NOR0.005686NOR929,070NOR5.91M
Sep 23, 2026Sep 24, 2026NOR0.007962NOR0.008276NOR0.006907NOR0.007078NOR937,516NOR7.03M
Sep 22, 2026Sep 23, 2026NOR0.008263NOR0.008539NOR0.007411NOR0.007964NOR1.21MNOR7.37M
Sep 21, 2026Sep 22, 2026NOR0.01151NOR0.01162NOR0.007945NOR0.008210NOR1.34MNOR8.51M
Sep 20, 2026Sep 21, 2026NOR0.009052NOR0.01167NOR0.007830NOR0.01151NOR1.36MNOR8.08M
Sep 19, 2026Sep 20, 2026NOR0.01273NOR0.01273NOR0.008249NOR0.008249NOR1.78MNOR9.58M
Sep 18, 2026Sep 19, 2026NOR0.01291NOR0.01526NOR0.01015NOR0.01296NOR4.95MNOR11.33M
Sep 17, 2026Sep 18, 2026NOR0.01035NOR0.01835NOR0.007868NOR0.01285NOR4.19MNOR9.99M
Sep 16, 2026Sep 17, 2026NOR0.01994NOR0.02660NOR0.008600NOR0.01032NOR208,632NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.02999NOR0.03337NOR0.01049NOR0.01994NOR364,773NOR0.00

Få en full oversikt over prishistorikken til Wrestler med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wrestler – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wrestler, samt historisk handelsvolum og markedsverdi for WRESTLER.

Spor hele historikken til Wrestler, fra startprisen for Wrestler til de nyeste prisdataene for WRESTLER. Vårt verktøy for prishistorikk for WRESTLER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen