Bilde av WS
WSWrapped Sonic
NOR0.2456
4.91%
1D

Wrapped Sonic (WS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.2250NOR0.2499NOR0.2238NOR0.2342NOR1.88MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.2636NOR0.2639NOR0.2188NOR0.2250NOR1.56MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.2284NOR0.2660NOR0.2252NOR0.2635NOR1.50MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.2410NOR0.2629NOR0.2084NOR0.2284NOR1.25MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.03293NOR0.3291NOR0.03111NOR0.2387NOR2.38MNOR0.00
Sep 11, 2026Sep 12, 2026NOR1.69NOR2.74NOR0.006426NOR0.03301NOR3.63MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.03697NOR1.93NOR0.02004NOR1.84NOR3.38MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.2781NOR3.00NOR0.01198NOR0.04487NOR2.31MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.02750NOR3.68NOR0.02750NOR0.2779NOR1.96MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.02845NOR0.4918NOR0.002150NOR0.02771NOR6.79MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.005947NOR0.02515NOR0.003361NOR0.02515NOR1.70MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.007639NOR0.007639NOR0.005846NOR0.005947NOR2.54MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.01045NOR0.01045NOR0.007499NOR0.007639NOR1.91MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.01133NOR0.01133NOR0.01029NOR0.01044NOR1.55MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.01555NOR0.01555NOR0.01097NOR0.01136NOR2.34MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.02004NOR0.02004NOR0.01536NOR0.01555NOR2.34MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.05377NOR0.1050NOR0.01132NOR0.02004NOR1.55MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.001353NOR0.1576NOR0.001049NOR0.04431NOR2.53MNOR0.00
Aug 29, 2026Aug 30, 2026NOR2.46NOR3.49NOR0.0006578NOR0.001353NOR10.03MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.4075NOR4.50NOR0.01210NOR3.00NOR10.45MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.3788NOR6,562.83NOR0.2810NOR0.4103NOR17.69BNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.2583NOR0.3820NOR0.2569NOR0.3788NOR7.61MNOR221,343
Aug 25, 2026Aug 26, 2026NOR0.2698NOR0.2774NOR0.2596NOR0.2610NOR9.45MNOR226,461
Aug 24, 2026Aug 25, 2026NOR0.2650NOR0.2741NOR0.2567NOR0.2716NOR7.98MNOR222,183
Aug 23, 2026Aug 24, 2026NOR0.2545NOR0.2683NOR0.2465NOR0.2649NOR6.66MNOR217,625
Aug 22, 2026Aug 23, 2026NOR0.2693NOR0.2919NOR0.2552NOR0.2552NOR7.84MNOR226,140
Aug 21, 2026Aug 22, 2026NOR0.2363NOR0.2696NOR0.2363NOR0.2696NOR7.27MNOR211,996
Aug 20, 2026Aug 21, 2026NOR0.2188NOR0.2373NOR0.2188NOR0.2362NOR7.02MNOR194,012
Aug 19, 2026Aug 20, 2026NOR0.2001NOR0.2211NOR0.1977NOR0.2192NOR2.19MNOR174,348
Aug 18, 2026Aug 19, 2026NOR0.2032NOR0.2069NOR0.2001NOR0.2038NOR227,331NOR171,720
Aug 17, 2026Aug 18, 2026NOR0.2061NOR0.2113NOR0.2024NOR0.2024NOR326,873NOR174,551

Få en full oversikt over prishistorikken til Wrapped Sonic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wrapped Sonic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wrapped Sonic, samt historisk handelsvolum og markedsverdi for WS.

Spor hele historikken til Wrapped Sonic, fra startprisen for Wrapped Sonic til de nyeste prisdataene for WS. Vårt verktøy for prishistorikk for WS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen