Bilde av WPLS
WPLSWrapped Pulse
NOR0.0001030
-6.14%
1D

Wrapped Pulse (WPLS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0001128NOR0.0001128NOR0.0001087NOR0.0001096NOR6.17MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0001105NOR0.0001129NOR0.0001081NOR0.0001128NOR7.06MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0001145NOR0.0001156NOR0.0001105NOR0.0001105NOR6.84MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0001164NOR0.0001189NOR0.0001138NOR0.0001145NOR8.92MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0001070NOR0.0001165NOR0.0001068NOR0.0001165NOR7.62MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0001060NOR0.0001080NOR0.0001048NOR0.0001070NOR8.55MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0001350NOR0.0001352NOR0.0001060NOR0.0001060NOR7.70MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00009722NOR0.0001444NOR0.00009722NOR0.0001350NOR10.62MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0001006NOR0.0001030NOR0.00009713NOR0.00009721NOR11.03MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00009755NOR0.0001009NOR0.00009755NOR0.0001006NOR5.39MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0001014NOR0.0001014NOR0.00009730NOR0.00009755NOR4.47MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0001045NOR0.0001045NOR0.0001013NOR0.0001014NOR8.69MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00009483NOR0.0001046NOR0.00009483NOR0.0001045NOR8.30MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0001082NOR0.0001082NOR0.00009332NOR0.00009483NOR10.85MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0001071NOR0.0001122NOR0.0001069NOR0.0001082NOR8.56MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0001226NOR0.0001226NOR0.0001070NOR0.0001071NOR11.35MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0001120NOR0.0001226NOR0.0001120NOR0.0001226NOR6.51MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0001201NOR0.0001209NOR0.0001120NOR0.0001120NOR12.41MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0001262NOR0.0001262NOR0.0001153NOR0.0001201NOR14.95MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0001237NOR0.0001262NOR0.0001207NOR0.0001262NOR16.07MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0001344NOR0.0001350NOR0.0001234NOR0.0001237NOR20.66MNOR1.12B
Aug 25, 2026Aug 26, 2026NOR0.0001323NOR0.0001409NOR0.0001319NOR0.0001342NOR42.93MNOR1.16B
Aug 24, 2026Aug 25, 2026NOR0.0001317NOR0.0001356NOR0.0001279NOR0.0001320NOR34.04MNOR1.13B
Aug 23, 2026Aug 24, 2026NOR0.0001257NOR0.0001329NOR0.0001256NOR0.0001317NOR38.63MNOR1.11B
Aug 22, 2026Aug 23, 2026NOR0.0001380NOR0.0001433NOR0.0001252NOR0.0001252NOR76.10MNOR1.16B
Aug 21, 2026Aug 22, 2026NOR0.0001270NOR0.0001394NOR0.0001255NOR0.0001373NOR66.50MNOR1.14B
Aug 20, 2026Aug 21, 2026NOR0.0001224NOR0.0001296NOR0.0001185NOR0.0001276NOR63.50MNOR1.06B
Aug 19, 2026Aug 20, 2026NOR0.0001089NOR0.0001236NOR0.0001089NOR0.0001227NOR58.48MNOR984.50M
Aug 18, 2026Aug 19, 2026NOR0.00009369NOR0.0001099NOR0.00009262NOR0.0001097NOR34.38MNOR870.19M
Aug 17, 2026Aug 18, 2026NOR0.00009322NOR0.00009519NOR0.00009259NOR0.00009387NOR19.75MNOR809.12M
Aug 16, 2026Aug 17, 2026NOR0.00009772NOR0.0001004NOR0.00009325NOR0.00009329NOR20.19MNOR825.76M

Få en full oversikt over prishistorikken til Wrapped Pulse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wrapped Pulse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wrapped Pulse, samt historisk handelsvolum og markedsverdi for WPLS.

Spor hele historikken til Wrapped Pulse, fra startprisen for Wrapped Pulse til de nyeste prisdataene for WPLS. Vårt verktøy for prishistorikk for WPLS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen