Bilde av WPLS
WPLSWrapped Pulse
NOR0.00005188
-0.99%
1D

Wrapped Pulse (WPLS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.00004916NOR0.00005458NOR0.00004916NOR0.00005376NOR6.59MNOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00004648NOR0.00004915NOR0.00004648NOR0.00004915NOR2.67MNOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00004776NOR0.00004784NOR0.00004383NOR0.00004648NOR2.40MNOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00005065NOR0.00005911NOR0.00004143NOR0.00004776NOR2.46MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00004913NOR0.00005136NOR0.00004837NOR0.00005064NOR3.48MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00005234NOR0.00005234NOR0.00004830NOR0.00004908NOR4.08MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00005180NOR0.00005277NOR0.00005097NOR0.00005234NOR3.90MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00005395NOR0.00005395NOR0.00005052NOR0.00005180NOR5.43MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00004864NOR0.00005556NOR0.00004864NOR0.00005395NOR7.46MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00004507NOR0.00004864NOR0.00004016NOR0.00004864NOR6.33MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00004798NOR0.00004803NOR0.00004244NOR0.00004505NOR8.36MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00004826NOR0.00005529NOR0.00004787NOR0.00004797NOR9.47MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00005839NOR0.00005939NOR0.00004828NOR0.00004828NOR8.33MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00005402NOR0.0008275NOR0.00005290NOR0.00005815NOR25.94MNOR482.17M
Oct 15, 2026Oct 16, 2026NOR0.00005768NOR0.00006265NOR0.00005191NOR0.00005533NOR206.03MNOR489.53M
Oct 14, 2026Oct 15, 2026NOR0.00008330NOR0.00008403NOR0.00004608NOR0.00005801NOR74.29MNOR600.98M
Oct 13, 2026Oct 14, 2026NOR0.00008359NOR0.00008468NOR0.00008194NOR0.00008362NOR10.09MNOR717.03M
Oct 12, 2026Oct 13, 2026NOR0.00008907NOR0.00009082NOR0.00008373NOR0.00008378NOR8.02MNOR760.04M
Oct 11, 2026Oct 12, 2026NOR0.00008785NOR0.0001094NOR0.00008785NOR0.00009538NOR1.84MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00008239NOR0.00008786NOR0.00008239NOR0.00008784NOR1.93MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00007982NOR0.00008239NOR0.00007982NOR0.00008239NOR2.70MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00008271NOR0.00008503NOR0.00007837NOR0.00007980NOR3.09MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00008542NOR0.00008554NOR0.00008271NOR0.00008271NOR2.70MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00008984NOR0.00009093NOR0.00008470NOR0.00008540NOR5.79MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00008346NOR0.00008984NOR0.00008342NOR0.00008984NOR4.21MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00007965NOR0.00008345NOR0.00007958NOR0.00008345NOR7.87MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00008863NOR0.00008941NOR0.00007962NOR0.00007965NOR6.83MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00009338NOR0.00009338NOR0.00008845NOR0.00008863NOR4.87MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00009716NOR0.00009724NOR0.00008830NOR0.00009338NOR5.72MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00009899NOR0.0001007NOR0.00009693NOR0.00009716NOR4.34MNOR0.00

Få en full oversikt over prishistorikken til Wrapped Pulse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wrapped Pulse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wrapped Pulse, samt historisk handelsvolum og markedsverdi for WPLS.

Spor hele historikken til Wrapped Pulse, fra startprisen for Wrapped Pulse til de nyeste prisdataene for WPLS. Vårt verktøy for prishistorikk for WPLS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen