Bilde av WDOG
WDOGWrapped DOG
NOR0.001060
-3.44%
1D

Wrapped DOG (WDOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.001052NOR0.001100NOR0.001029NOR0.001081NOR2,301.86NOR1.05M
Oct 5, 2026Oct 6, 2026NOR0.001061NOR0.001075NOR0.001022NOR0.001052NOR3,188.66NOR1.05M
Oct 4, 2026Oct 5, 2026NOR0.001042NOR0.001086NOR0.001030NOR0.001059NOR20,727NOR1.06M
Oct 3, 2026Oct 4, 2026NOR0.001054NOR0.001087NOR0.001031NOR0.001042NOR15,677NOR1.06M
Oct 2, 2026Oct 3, 2026NOR0.001041NOR0.001112NOR0.001016NOR0.001055NOR3,108.36NOR1.06M
Oct 1, 2026Oct 2, 2026NOR0.001033NOR0.001058NOR0.001023NOR0.001041NOR26,910NOR1.04M
Sep 30, 2026Oct 1, 2026NOR0.001045NOR0.001067NOR0.001015NOR0.001033NOR13,345NOR1.03M
Sep 29, 2026Sep 30, 2026NOR0.001090NOR0.001125NOR0.001022NOR0.001045NOR15,727NOR1.06M
Sep 28, 2026Sep 29, 2026NOR0.001134NOR0.001151NOR0.001054NOR0.001074NOR23,785NOR1.11M
Sep 27, 2026Sep 28, 2026NOR0.001106NOR0.001198NOR0.001095NOR0.001134NOR17,034NOR1.15M
Sep 26, 2026Sep 27, 2026NOR0.001124NOR0.001169NOR0.001079NOR0.001102NOR10,587NOR1.11M
Sep 25, 2026Sep 26, 2026NOR0.001057NOR0.001122NOR0.001049NOR0.001122NOR5,074.87NOR1.09M
Sep 24, 2026Sep 25, 2026NOR0.001029NOR0.001065NOR0.001020NOR0.001057NOR13,939NOR1.05M
Sep 23, 2026Sep 24, 2026NOR0.001147NOR0.001162NOR0.001021NOR0.001029NOR34,777NOR1.08M
Sep 22, 2026Sep 23, 2026NOR0.001126NOR0.001193NOR0.001122NOR0.001144NOR357,306NOR1.15M
Sep 21, 2026Sep 22, 2026NOR0.001041NOR0.001135NOR0.001039NOR0.001126NOR82,135NOR1.09M
Sep 20, 2026Sep 21, 2026NOR0.001033NOR0.001050NOR0.0009931NOR0.001041NOR23,834NOR1.02M
Sep 19, 2026Sep 20, 2026NOR0.001002NOR0.001034NOR0.0009754NOR0.001031NOR40,508NOR999,655
Sep 18, 2026Sep 19, 2026NOR0.0008755NOR0.001009NOR0.0008485NOR0.001002NOR69,743NOR950,082
Sep 17, 2026Sep 18, 2026NOR0.0008584NOR0.0008833NOR0.0008539NOR0.0008740NOR3,521.12NOR868,327
Sep 16, 2026Sep 17, 2026NOR0.0008640NOR0.0009328NOR0.0008351NOR0.0008584NOR8,246.27NOR858,718
Sep 15, 2026Sep 16, 2026NOR0.0008861NOR0.0008949NOR0.0008485NOR0.0008640NOR2,248.12NOR874,659
Sep 14, 2026Sep 15, 2026NOR0.0008530NOR0.0009012NOR0.0008506NOR0.0008861NOR6,294.36NOR878,205
Sep 13, 2026Sep 14, 2026NOR0.0009112NOR0.0009273NOR0.0008530NOR0.0008530NOR7,690.06NOR883,841
Sep 12, 2026Sep 13, 2026NOR0.0008934NOR0.0009112NOR0.0008747NOR0.0009112NOR4,404.09NOR895,384
Sep 11, 2026Sep 12, 2026NOR0.0008621NOR0.0009353NOR0.0008543NOR0.0008969NOR11,505NOR894,466
Sep 10, 2026Sep 11, 2026NOR0.0008556NOR0.0009175NOR0.0008556NOR0.0008621NOR9,272.89NOR887,479
Sep 9, 2026Sep 10, 2026NOR0.0008891NOR0.0009395NOR0.0008188NOR0.0008556NOR4,511.81NOR882,624
Sep 8, 2026Sep 9, 2026NOR0.0008933NOR0.0009237NOR0.0008445NOR0.0008889NOR11,137NOR885,728
Sep 7, 2026Sep 8, 2026NOR0.0009092NOR0.0009144NOR0.0008620NOR0.0008933NOR55,692NOR894,952

Få en full oversikt over prishistorikken til Wrapped DOG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wrapped DOG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wrapped DOG, samt historisk handelsvolum og markedsverdi for WDOG.

Spor hele historikken til Wrapped DOG, fra startprisen for Wrapped DOG til de nyeste prisdataene for WDOG. Vårt verktøy for prishistorikk for WDOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen