Bilde av WDOG
WDOGWrapped DOG
NOR0.0007732
-0.57%
1D

Wrapped DOG (WDOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0007641NOR0.0007775NOR0.0007505NOR0.0007677NOR201.42NOR764,492
Oct 26, 2026Oct 27, 2026NOR0.0007898NOR0.0007898NOR0.0007565NOR0.0007640NOR736.42NOR774,353
Oct 25, 2026Oct 26, 2026NOR0.0007898NOR0.0007898NOR0.0007898NOR0.0007898NOR482.08NOR789,805
Oct 24, 2026Oct 25, 2026NOR0.0007898NOR0.0007898NOR0.0007898NOR0.0007898NOR482.08NOR789,805
Oct 23, 2026Oct 24, 2026NOR0.0007866NOR0.0008045NOR0.0007848NOR0.0007898NOR591.25NOR792,490
Oct 22, 2026Oct 23, 2026NOR0.0008175NOR0.0008303NOR0.0007838NOR0.0007865NOR1,215.36NOR796,339
Oct 21, 2026Oct 22, 2026NOR0.0008063NOR0.0008350NOR0.0007904NOR0.0008158NOR799.83NOR815,082
Oct 20, 2026Oct 21, 2026NOR0.0007983NOR0.0008146NOR0.0007842NOR0.0008047NOR635.11NOR799,677
Oct 19, 2026Oct 20, 2026NOR0.0008097NOR0.0008263NOR0.0007859NOR0.0007993NOR14,232NOR806,771
Oct 18, 2026Oct 19, 2026NOR0.0008199NOR0.0008262NOR0.0007941NOR0.0008097NOR1,080.56NOR811,289
Oct 17, 2026Oct 18, 2026NOR0.0008190NOR0.0008343NOR0.0007964NOR0.0008101NOR5,461.90NOR817,309
Oct 16, 2026Oct 17, 2026NOR0.0008121NOR0.0008674NOR0.0007764NOR0.0008170NOR6,713.53NOR812,522
Oct 15, 2026Oct 16, 2026NOR0.0008015NOR0.0008305NOR0.0007610NOR0.0008121NOR9,183.71NOR793,828
Oct 14, 2026Oct 15, 2026NOR0.0008428NOR0.0008687NOR0.0007895NOR0.0007988NOR7,297.85NOR839,917
Oct 13, 2026Oct 14, 2026NOR0.0008721NOR0.0009119NOR0.0008426NOR0.0008428NOR2,099.03NOR878,036
Oct 12, 2026Oct 13, 2026NOR0.0009231NOR0.0009454NOR0.0008608NOR0.0008716NOR4,388.32NOR906,276
Oct 11, 2026Oct 12, 2026NOR0.0009353NOR0.0009587NOR0.0009107NOR0.0009231NOR2,808.36NOR928,663
Oct 10, 2026Oct 11, 2026NOR0.0009454NOR0.0009504NOR0.0009152NOR0.0009353NOR4,517.86NOR926,994
Oct 9, 2026Oct 10, 2026NOR0.0009483NOR0.0009666NOR0.0009351NOR0.0009473NOR1,632.87NOR950,829
Oct 8, 2026Oct 9, 2026NOR0.001006NOR0.001028NOR0.0009183NOR0.0009474NOR1,563.87NOR981,040
Oct 7, 2026Oct 8, 2026NOR0.001044NOR0.001044NOR0.0009864NOR0.001006NOR7,761.86NOR1.01M
Oct 6, 2026Oct 7, 2026NOR0.001017NOR0.001064NOR0.0009948NOR0.001046NOR2,226.13NOR1.01M
Oct 5, 2026Oct 6, 2026NOR0.001027NOR0.001039NOR0.0009885NOR0.001017NOR3,083.76NOR1.01M
Oct 4, 2026Oct 5, 2026NOR0.001007NOR0.001050NOR0.0009956NOR0.001024NOR20,045NOR1.02M
Oct 3, 2026Oct 4, 2026NOR0.001019NOR0.001052NOR0.0009967NOR0.001007NOR15,162NOR1.03M
Oct 2, 2026Oct 3, 2026NOR0.001007NOR0.001075NOR0.0009826NOR0.001020NOR3,006.10NOR1.03M
Oct 1, 2026Oct 2, 2026NOR0.0009987NOR0.001024NOR0.0009892NOR0.001007NOR26,025NOR1.01M
Sep 30, 2026Oct 1, 2026NOR0.001010NOR0.001032NOR0.0009821NOR0.0009987NOR12,906NOR1.00M
Sep 29, 2026Sep 30, 2026NOR0.001054NOR0.001088NOR0.0009885NOR0.001010NOR15,210NOR1.02M
Sep 28, 2026Sep 29, 2026NOR0.001097NOR0.001113NOR0.001019NOR0.001039NOR23,002NOR1.07M

Få en full oversikt over prishistorikken til Wrapped DOG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wrapped DOG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wrapped DOG, samt historisk handelsvolum og markedsverdi for WDOG.

Spor hele historikken til Wrapped DOG, fra startprisen for Wrapped DOG til de nyeste prisdataene for WDOG. Vårt verktøy for prishistorikk for WDOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen