Bilde av WDOG
WDOGWrapped DOG
NOR0.0008636
3.08%
1D

Wrapped DOG (WDOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0008502NOR0.0009179NOR0.0008218NOR0.0008446NOR8,114.22NOR844,967
Sep 15, 2026Sep 16, 2026NOR0.0008719NOR0.0008805NOR0.0008349NOR0.0008502NOR2,212.12NOR860,653
Sep 14, 2026Sep 15, 2026NOR0.0008394NOR0.0008867NOR0.0008370NOR0.0008719NOR6,193.56NOR864,142
Sep 13, 2026Sep 14, 2026NOR0.0008966NOR0.0009125NOR0.0008394NOR0.0008394NOR7,566.92NOR869,688
Sep 12, 2026Sep 13, 2026NOR0.0008791NOR0.0008966NOR0.0008607NOR0.0008966NOR4,333.56NOR881,046
Sep 11, 2026Sep 12, 2026NOR0.0008483NOR0.0009204NOR0.0008406NOR0.0008826NOR11,321NOR880,143
Sep 10, 2026Sep 11, 2026NOR0.0008419NOR0.0009028NOR0.0008419NOR0.0008483NOR9,124.40NOR873,268
Sep 9, 2026Sep 10, 2026NOR0.0008749NOR0.0009245NOR0.0008057NOR0.0008419NOR4,439.56NOR868,490
Sep 8, 2026Sep 9, 2026NOR0.0008790NOR0.0009089NOR0.0008310NOR0.0008747NOR10,959NOR871,545
Sep 7, 2026Sep 8, 2026NOR0.0008947NOR0.0008997NOR0.0008482NOR0.0008790NOR54,800NOR880,621
Sep 6, 2026Sep 7, 2026NOR0.0008564NOR0.0009148NOR0.0008544NOR0.0008957NOR10,685NOR883,854
Sep 5, 2026Sep 6, 2026NOR0.0008670NOR0.0009099NOR0.0008574NOR0.0008574NOR2,545.39NOR883,103
Sep 4, 2026Sep 5, 2026NOR0.0009023NOR0.0009115NOR0.0008551NOR0.0008667NOR195.63NOR885,828
Sep 3, 2026Sep 4, 2026NOR0.0008615NOR0.0009216NOR0.0008581NOR0.0009020NOR119.85NOR884,549
Sep 2, 2026Sep 3, 2026NOR0.0008623NOR0.0008875NOR0.0008365NOR0.0008615NOR658.89NOR857,516
Sep 1, 2026Sep 2, 2026NOR0.0008887NOR0.0008973NOR0.0008462NOR0.0008605NOR136.91NOR875,749
Aug 31, 2026Sep 1, 2026NOR0.0008602NOR0.0009096NOR0.0008602NOR0.0008904NOR2,381.47NOR884,642
Aug 30, 2026Aug 31, 2026NOR0.0009102NOR0.0009353NOR0.0008564NOR0.0008564NOR5,474.38NOR909,129
Aug 29, 2026Aug 30, 2026NOR0.0009083NOR0.0009252NOR0.0008736NOR0.0009102NOR5,980.72NOR905,018
Aug 28, 2026Aug 29, 2026NOR0.0009549NOR0.0009656NOR0.0008906NOR0.0009083NOR5,428.09NOR928,123
Aug 27, 2026Aug 28, 2026NOR0.0009040NOR0.0009694NOR0.0009017NOR0.0009566NOR6,658.14NOR932,663
Aug 26, 2026Aug 27, 2026NOR0.0008742NOR0.0009077NOR0.0008533NOR0.0009032NOR2,464.59NOR874,745
Aug 25, 2026Aug 26, 2026NOR0.0008808NOR0.0009252NOR0.0008660NOR0.0008751NOR3,019.02NOR895,907
Aug 24, 2026Aug 25, 2026NOR0.0008642NOR0.0008880NOR0.0008369NOR0.0008814NOR3,626.64NOR857,081
Aug 23, 2026Aug 24, 2026NOR0.0008556NOR0.0008788NOR0.0008267NOR0.0008642NOR17,873NOR858,900
Aug 22, 2026Aug 23, 2026NOR0.0008684NOR0.0009136NOR0.0008394NOR0.0008551NOR22,883NOR866,523
Aug 21, 2026Aug 22, 2026NOR0.0008064NOR0.0008902NOR0.0007900NOR0.0008684NOR37,394NOR834,376
Aug 20, 2026Aug 21, 2026NOR0.0008034NOR0.0008474NOR0.0007981NOR0.0008080NOR36,086NOR815,284
Aug 19, 2026Aug 20, 2026NOR0.0007189NOR0.0008141NOR0.0007162NOR0.0008034NOR23,306NOR749,211
Aug 18, 2026Aug 19, 2026NOR0.0007178NOR0.0007311NOR0.0006923NOR0.0007189NOR2,914.91NOR718,324
Aug 17, 2026Aug 18, 2026NOR0.0007280NOR0.0007467NOR0.0007129NOR0.0007143NOR251.01NOR728,419

Få en full oversikt over prishistorikken til Wrapped DOG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wrapped DOG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wrapped DOG, samt historisk handelsvolum og markedsverdi for WDOG.

Spor hele historikken til Wrapped DOG, fra startprisen for Wrapped DOG til de nyeste prisdataene for WDOG. Vårt verktøy for prishistorikk for WDOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen