Bilde av WOWO
WOWOWOWO
NOR0.0002232
-6.25%
1D

WOWO (WOWO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0001959NOR0.0002484NOR0.0001936NOR0.0002232NOR387.10NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0001957NOR0.0002586NOR0.0001840NOR0.0001959NOR65.35NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0001909NOR0.0002016NOR0.0001907NOR0.0001957NOR100.94NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0001815NOR0.0002196NOR0.0001749NOR0.0001909NOR167.09NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0001977NOR0.0001977NOR0.0001565NOR0.0001816NOR158.92NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0001977NOR0.0001977NOR0.0001977NOR0.0001977NOR605.60NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0001977NOR0.0001977NOR0.0001977NOR0.0001977NOR605.60NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0001977NOR0.0001977NOR0.0001977NOR0.0001977NOR605.60NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0001977NOR0.0001977NOR0.0001977NOR0.0001977NOR605.60NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0001977NOR0.0001977NOR0.0001977NOR0.0001977NOR605.60NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0001977NOR0.0001977NOR0.0001977NOR0.0001977NOR605.60NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0001967NOR0.0003049NOR0.0001908NOR0.0001977NOR659.74NOR163,660
Aug 31, 2026Sep 1, 2026NOR0.0003038NOR0.0003038NOR0.0001851NOR0.0001926NOR810.40NOR199,908
Aug 30, 2026Aug 31, 2026NOR0.0003275NOR0.0003297NOR0.0003028NOR0.0003033NOR150.35NOR239,054
Aug 29, 2026Aug 30, 2026NOR0.0003266NOR0.0003397NOR0.0003244NOR0.0003273NOR119.43NOR246,541
Aug 28, 2026Aug 29, 2026NOR0.0003502NOR0.0003502NOR0.0003281NOR0.0003281NOR493.87NOR249,766
Aug 27, 2026Aug 28, 2026NOR0.0003449NOR0.0003544NOR0.0003398NOR0.0003449NOR955.26NOR257,454
Aug 26, 2026Aug 27, 2026NOR0.0003231NOR0.0003471NOR0.0003165NOR0.0003464NOR809.07NOR244,014
Aug 25, 2026Aug 26, 2026NOR0.0003379NOR0.0003379NOR0.0003173NOR0.0003219NOR367.79NOR243,615
Aug 24, 2026Aug 25, 2026NOR0.0003403NOR0.0003522NOR0.0003264NOR0.0003377NOR160.31NOR250,861
Aug 23, 2026Aug 24, 2026NOR0.0003207NOR0.0003422NOR0.0003207NOR0.0003381NOR21.10NOR243,750
Aug 22, 2026Aug 23, 2026NOR0.0003383NOR0.0003461NOR0.0003168NOR0.0003226NOR58.48NOR244,283
Aug 21, 2026Aug 22, 2026NOR0.0003363NOR0.0003436NOR0.0003330NOR0.0003383NOR452.24NOR249,370
Aug 20, 2026Aug 21, 2026NOR0.0003687NOR0.0003725NOR0.0003337NOR0.0003353NOR1,363.73NOR260,297
Aug 19, 2026Aug 20, 2026NOR0.0004001NOR0.0004039NOR0.0003660NOR0.0003720NOR1,710.98NOR283,829
Aug 18, 2026Aug 19, 2026NOR0.0003491NOR0.0003943NOR0.0003435NOR0.0003943NOR245.91NOR263,037
Aug 17, 2026Aug 18, 2026NOR0.0003607NOR0.0003633NOR0.0003495NOR0.0003495NOR86.62NOR263,407
Aug 16, 2026Aug 17, 2026NOR0.0003757NOR0.0003808NOR0.0003621NOR0.0003621NOR29.22NOR273,381

Få en full oversikt over prishistorikken til WOWO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WOWO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WOWO, samt historisk handelsvolum og markedsverdi for WOWO.

Spor hele historikken til WOWO, fra startprisen for WOWO til de nyeste prisdataene for WOWO. Vårt verktøy for prishistorikk for WOWO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen