Bilde av W
WWormhole
NOR0.09351
-0.79%
1D

Wormhole (W) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.09255NOR0.09565NOR0.09097NOR0.09131NOR78.95MNOR601.68M
Sep 12, 2026Sep 13, 2026NOR0.08932NOR0.09468NOR0.08932NOR0.09255NOR70.27MNOR591.15M
Sep 11, 2026Sep 12, 2026NOR0.08819NOR0.09339NOR0.08716NOR0.08932NOR71.17MNOR578.49M
Sep 10, 2026Sep 11, 2026NOR0.09315NOR0.09334NOR0.08833NOR0.08837NOR79.44MNOR580.76M
Sep 9, 2026Sep 10, 2026NOR0.09495NOR0.09744NOR0.09174NOR0.09304NOR62.44MNOR612.18M
Sep 8, 2026Sep 9, 2026NOR0.09577NOR0.09715NOR0.09402NOR0.09497NOR82.05MNOR616.18M
Sep 7, 2026Sep 8, 2026NOR0.09672NOR0.09823NOR0.09407NOR0.09577NOR120.74MNOR619.55M
Sep 6, 2026Sep 7, 2026NOR0.09407NOR0.09941NOR0.09307NOR0.09672NOR84.36MNOR614.14M
Sep 5, 2026Sep 6, 2026NOR0.08968NOR0.09407NOR0.08963NOR0.09407NOR70.53MNOR593.07M
Sep 4, 2026Sep 5, 2026NOR0.09249NOR0.09305NOR0.08693NOR0.08968NOR72.88MNOR580.87M
Sep 3, 2026Sep 4, 2026NOR0.08999NOR0.09254NOR0.08878NOR0.09226NOR76.14MNOR579.62M
Sep 2, 2026Sep 3, 2026NOR0.08961NOR0.09154NOR0.08697NOR0.08999NOR125.98MNOR569.71M
Sep 1, 2026Sep 2, 2026NOR0.08557NOR0.09217NOR0.08557NOR0.08961NOR100.12MNOR567.93M
Aug 31, 2026Sep 1, 2026NOR0.08378NOR0.08796NOR0.08378NOR0.08557NOR89.74MNOR546.93M
Aug 30, 2026Aug 31, 2026NOR0.08483NOR0.08903NOR0.08290NOR0.08344NOR64.57MNOR553.21M
Aug 29, 2026Aug 30, 2026NOR0.08526NOR0.08621NOR0.08379NOR0.08481NOR66.76MNOR542.70M
Aug 28, 2026Aug 29, 2026NOR0.08965NOR0.09105NOR0.08403NOR0.08526NOR74.26MNOR555.00M
Aug 27, 2026Aug 28, 2026NOR0.08868NOR0.09212NOR0.08725NOR0.08965NOR112.75MNOR569.32M
Aug 26, 2026Aug 27, 2026NOR0.08654NOR0.09129NOR0.08611NOR0.08868NOR118.02MNOR561.25M
Aug 25, 2026Aug 26, 2026NOR0.08858NOR0.09212NOR0.08573NOR0.08636NOR105.12MNOR564.40M
Aug 24, 2026Aug 25, 2026NOR0.09060NOR0.09116NOR0.08704NOR0.08840NOR130.13MNOR565.42M
Aug 23, 2026Aug 24, 2026NOR0.08603NOR0.09391NOR0.08253NOR0.09041NOR105.74MNOR559.19M
Aug 22, 2026Aug 23, 2026NOR0.08995NOR0.09706NOR0.08500NOR0.08603NOR162.87MNOR566.62M
Aug 21, 2026Aug 22, 2026NOR0.08385NOR0.09158NOR0.08349NOR0.08995NOR104.84MNOR550.72M
Aug 20, 2026Aug 21, 2026NOR0.08039NOR0.08402NOR0.07913NOR0.08384NOR90.06MNOR515.20M
Aug 19, 2026Aug 20, 2026NOR0.07514NOR0.08091NOR0.07424NOR0.08039NOR44.61MNOR484.13M
Aug 18, 2026Aug 19, 2026NOR0.07659NOR0.07660NOR0.07472NOR0.07514NOR40.07MNOR476.71M
Aug 17, 2026Aug 18, 2026NOR0.07938NOR0.08017NOR0.07643NOR0.07659NOR53.66MNOR492.79M
Aug 16, 2026Aug 17, 2026NOR0.07855NOR0.08060NOR0.07703NOR0.07940NOR49.15MNOR497.81M
Aug 15, 2026Aug 16, 2026NOR0.07648NOR0.07908NOR0.07648NOR0.07871NOR46.77MNOR491.21M
Aug 14, 2026Aug 15, 2026NOR0.07707NOR0.07709NOR0.07437NOR0.07633NOR51.87MNOR477.88M

Få en full oversikt over prishistorikken til Wormhole med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wormhole – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wormhole, samt historisk handelsvolum og markedsverdi for W.

Spor hele historikken til Wormhole, fra startprisen for Wormhole til de nyeste prisdataene for W. Vårt verktøy for prishistorikk for W lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen