Bilde av W
WWormhole
NOR0.1047
1.41%
1D

Wormhole (W) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.1043NOR0.1074NOR0.09935NOR0.1074NOR124.53MNOR698.21M
Oct 29, 2026Oct 30, 2026NOR0.1164NOR0.1172NOR0.1042NOR0.1045NOR83.11MNOR750.74M
Oct 28, 2026Oct 29, 2026NOR0.1176NOR0.1189NOR0.1152NOR0.1166NOR99.34MNOR781.20M
Oct 27, 2026Oct 28, 2026NOR0.1142NOR0.1223NOR0.1120NOR0.1175NOR118.44MNOR771.45M
Oct 26, 2026Oct 27, 2026NOR0.1090NOR0.1152NOR0.1070NOR0.1140NOR100.22MNOR735.81M
Oct 25, 2026Oct 26, 2026NOR0.1136NOR0.1136NOR0.1084NOR0.1090NOR114.56MNOR739.30M
Oct 24, 2026Oct 25, 2026NOR0.1181NOR0.1207NOR0.1108NOR0.1137NOR155.44MNOR766.79M
Oct 23, 2026Oct 24, 2026NOR0.1211NOR0.1275NOR0.1157NOR0.1179NOR148.57MNOR817.49M
Oct 22, 2026Oct 23, 2026NOR0.1322NOR0.1336NOR0.1200NOR0.1211NOR445.19MNOR834.05M
Oct 21, 2026Oct 22, 2026NOR0.1232NOR0.1478NOR0.1220NOR0.1322NOR301.64MNOR878.82M
Oct 20, 2026Oct 21, 2026NOR0.1210NOR0.1246NOR0.1173NOR0.1232NOR129.02MNOR802.70M
Oct 19, 2026Oct 20, 2026NOR0.1199NOR0.1236NOR0.1162NOR0.1207NOR120.94MNOR796.54M
Oct 18, 2026Oct 19, 2026NOR0.1273NOR0.1276NOR0.1160NOR0.1202NOR187.24MNOR811.74M
Oct 17, 2026Oct 18, 2026NOR0.1321NOR0.1395NOR0.1250NOR0.1266NOR240.41MNOR871.12M
Oct 16, 2026Oct 17, 2026NOR0.1328NOR0.1415NOR0.1287NOR0.1321NOR342.45MNOR893.55M
Oct 15, 2026Oct 16, 2026NOR0.1403NOR0.1436NOR0.1291NOR0.1328NOR432.91MNOR894.28M
Oct 14, 2026Oct 15, 2026NOR0.1559NOR0.1581NOR0.1378NOR0.1405NOR594.61MNOR962.38M
Oct 13, 2026Oct 14, 2026NOR0.1743NOR0.1869NOR0.1472NOR0.1559NOR1.70BNOR1.11B
Oct 12, 2026Oct 13, 2026NOR0.2027NOR0.2826NOR0.1735NOR0.1746NOR2.77BNOR1.51B
Oct 11, 2026Oct 12, 2026NOR0.1623NOR0.2126NOR0.1567NOR0.2013NOR343.56MNOR1.12B
Oct 10, 2026Oct 11, 2026NOR0.1580NOR0.1733NOR0.1539NOR0.1619NOR351.95MNOR1.06B
Oct 9, 2026Oct 10, 2026NOR0.1402NOR0.1692NOR0.1396NOR0.1589NOR640.42MNOR1.04B
Oct 8, 2026Oct 9, 2026NOR0.1487NOR0.1694NOR0.1372NOR0.1406NOR737.93MNOR984.87M
Oct 7, 2026Oct 8, 2026NOR0.1354NOR0.1490NOR0.1257NOR0.1484NOR112.70MNOR871.06M
Oct 6, 2026Oct 7, 2026NOR0.1330NOR0.1362NOR0.1282NOR0.1351NOR85.52MNOR874.13M
Oct 5, 2026Oct 6, 2026NOR0.1338NOR0.1357NOR0.1290NOR0.1332NOR133.48MNOR876.00M
Oct 4, 2026Oct 5, 2026NOR0.1270NOR0.1390NOR0.1267NOR0.1338NOR163.66MNOR881.23M
Oct 3, 2026Oct 4, 2026NOR0.1227NOR0.1294NOR0.1211NOR0.1270NOR91.45MNOR821.41M
Oct 2, 2026Oct 3, 2026NOR0.1215NOR0.1315NOR0.1193NOR0.1224NOR83.04MNOR815.58M
Oct 1, 2026Oct 2, 2026NOR0.1237NOR0.1257NOR0.1209NOR0.1214NOR112.98MNOR805.95M
Sep 30, 2026Oct 1, 2026NOR0.1245NOR0.1268NOR0.1194NOR0.1235NOR169.45MNOR805.46M

Få en full oversikt over prishistorikken til Wormhole med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wormhole – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wormhole, samt historisk handelsvolum og markedsverdi for W.

Spor hele historikken til Wormhole, fra startprisen for Wormhole til de nyeste prisdataene for W. Vårt verktøy for prishistorikk for W lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen