Bilde av WDC
WDCWorldCoin
NOR0.01470
0.93%
1D

WorldCoin (WDC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.01470NOR0.01470NOR0.01470NOR0.01470NOR11.03NOR1.76M
Sep 14, 2026Sep 15, 2026NOR0.01448NOR0.01477NOR0.01440NOR0.01470NOR10.99NOR1.75M
Sep 13, 2026Sep 14, 2026NOR0.01221NOR0.01448NOR0.01221NOR0.01448NOR4.62NOR1.48M
Sep 12, 2026Sep 13, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Sep 11, 2026Sep 12, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Sep 10, 2026Sep 11, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Sep 9, 2026Sep 10, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Sep 8, 2026Sep 9, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Sep 7, 2026Sep 8, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Sep 6, 2026Sep 7, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Sep 4, 2026Sep 5, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Sep 3, 2026Sep 4, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Sep 2, 2026Sep 3, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Sep 1, 2026Sep 2, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 31, 2026Sep 1, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 30, 2026Aug 31, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 29, 2026Aug 30, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 28, 2026Aug 29, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 27, 2026Aug 28, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 26, 2026Aug 27, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 25, 2026Aug 26, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 24, 2026Aug 25, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 23, 2026Aug 24, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 22, 2026Aug 23, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 21, 2026Aug 22, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 20, 2026Aug 21, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 19, 2026Aug 20, 2026NOR0.01221NOR0.01221NOR0.01221NOR0.01221NOR4.15NOR1.46M
Aug 18, 2026Aug 19, 2026NOR0.01216NOR0.01225NOR0.01207NOR0.01221NOR4.13NOR1.45M
Aug 17, 2026Aug 18, 2026NOR0.01129NOR0.01217NOR0.01129NOR0.01216NOR38.96NOR1.39M
Aug 16, 2026Aug 17, 2026NOR0.01129NOR0.01129NOR0.01129NOR0.01129NOR59.25NOR1.35M

Få en full oversikt over prishistorikken til WorldCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WorldCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WorldCoin, samt historisk handelsvolum og markedsverdi for WDC.

Spor hele historikken til WorldCoin, fra startprisen for WorldCoin til de nyeste prisdataene for WDC. Vårt verktøy for prishistorikk for WDC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen