Bilde av WLD
WLDWorldcoin
NOR5.46
14.47%
1D

Worldcoin (WLD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR4.60NOR5.05NOR4.56NOR5.02NOR2.98BNOR18.13B
Oct 18, 2026Oct 19, 2026NOR4.64NOR4.81NOR4.34NOR4.60NOR2.66BNOR17.45B
Oct 17, 2026Oct 18, 2026NOR4.86NOR5.05NOR4.52NOR4.64NOR3.64BNOR18.33B
Oct 16, 2026Oct 17, 2026NOR4.76NOR5.13NOR4.65NOR4.85NOR3.84BNOR18.39B
Oct 15, 2026Oct 16, 2026NOR4.66NOR4.78NOR4.36NOR4.76NOR3.25BNOR17.41B
Oct 14, 2026Oct 15, 2026NOR4.83NOR4.90NOR4.59NOR4.64NOR2.91BNOR18.06B
Oct 13, 2026Oct 14, 2026NOR4.69NOR4.93NOR4.52NOR4.83NOR4.08BNOR18.32B
Oct 12, 2026Oct 13, 2026NOR5.27NOR5.28NOR4.67NOR4.70NOR3.43BNOR19.21B
Oct 11, 2026Oct 12, 2026NOR5.23NOR5.50NOR5.11NOR5.27NOR3.75BNOR19.96B
Oct 10, 2026Oct 11, 2026NOR4.78NOR5.40NOR4.77NOR5.22NOR3.73BNOR19.62B
Oct 9, 2026Oct 10, 2026NOR4.52NOR4.81NOR4.52NOR4.79NOR3.49BNOR17.75B
Oct 8, 2026Oct 9, 2026NOR4.91NOR5.02NOR4.34NOR4.53NOR3.62BNOR18.09B
Oct 7, 2026Oct 8, 2026NOR5.19NOR5.21NOR4.81NOR4.92NOR3.06BNOR18.66B
Oct 6, 2026Oct 7, 2026NOR5.41NOR5.45NOR5.16NOR5.20NOR2.60BNOR20.07B
Oct 5, 2026Oct 6, 2026NOR5.49NOR5.53NOR5.24NOR5.41NOR3.10BNOR20.44B
Oct 4, 2026Oct 5, 2026NOR5.63NOR5.65NOR5.42NOR5.50NOR4.23BNOR20.91B
Oct 3, 2026Oct 4, 2026NOR5.25NOR5.80NOR5.18NOR5.62NOR7.28BNOR20.89B
Oct 2, 2026Oct 3, 2026NOR4.76NOR5.50NOR4.73NOR5.25NOR5.55BNOR19.27B
Oct 1, 2026Oct 2, 2026NOR5.03NOR5.13NOR4.55NOR4.75NOR5.04BNOR18.72B
Sep 30, 2026Oct 1, 2026NOR4.55NOR5.32NOR4.52NOR5.02NOR4.58BNOR18.79B
Sep 29, 2026Sep 30, 2026NOR4.61NOR4.88NOR4.39NOR4.53NOR4.33BNOR17.68B
Sep 28, 2026Sep 29, 2026NOR5.12NOR5.17NOR4.51NOR4.61NOR6.02BNOR17.76B
Sep 27, 2026Sep 28, 2026NOR4.92NOR5.48NOR4.82NOR5.13NOR6.44BNOR19.17B
Sep 26, 2026Sep 27, 2026NOR4.65NOR5.16NOR4.48NOR4.91NOR5.23BNOR17.56B
Sep 25, 2026Sep 26, 2026NOR4.13NOR4.69NOR4.04NOR4.66NOR3.24BNOR15.60B
Sep 24, 2026Sep 25, 2026NOR3.82NOR4.25NOR3.77NOR4.14NOR3.97BNOR14.51B
Sep 23, 2026Sep 24, 2026NOR4.42NOR4.49NOR3.80NOR3.83NOR3.48BNOR15.08B
Sep 22, 2026Sep 23, 2026NOR4.30NOR4.47NOR4.17NOR4.41NOR3.25BNOR15.63B
Sep 21, 2026Sep 22, 2026NOR4.08NOR4.35NOR4.03NOR4.29NOR2.50BNOR15.17B
Sep 20, 2026Sep 21, 2026NOR4.04NOR4.22NOR3.91NOR4.09NOR2.01BNOR14.49B

Få en full oversikt over prishistorikken til Worldcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Worldcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Worldcoin, samt historisk handelsvolum og markedsverdi for WLD.

Spor hele historikken til Worldcoin, fra startprisen for Worldcoin til de nyeste prisdataene for WLD. Vårt verktøy for prishistorikk for WLD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen