logo
Bilde av WMTX
WMTXWorld Mobile Token
NOR0.1435
-1.02%
1D

World Mobile Token (WMTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.1461NOR0.1463NOR0.1441NOR0.1448NOR845,876NOR127.18M
Nov 1, 2026Nov 2, 2026NOR0.1440NOR0.1571NOR0.1426NOR0.1460NOR896,476NOR132.23M
Oct 31, 2026Nov 1, 2026NOR0.1472NOR0.1489NOR0.1435NOR0.1444NOR950,558NOR127.99M
Oct 30, 2026Oct 31, 2026NOR0.1509NOR0.1517NOR0.1447NOR0.1461NOR1.04MNOR128.82M
Oct 29, 2026Oct 30, 2026NOR0.1521NOR0.1581NOR0.1510NOR0.1510NOR1.08MNOR135.14M
Oct 28, 2026Oct 29, 2026NOR0.1506NOR0.1543NOR0.1482NOR0.1518NOR976,241NOR131.44M
Oct 27, 2026Oct 28, 2026NOR0.1457NOR0.1647NOR0.1442NOR0.1508NOR1.09MNOR132.63M
Oct 26, 2026Oct 27, 2026NOR0.1444NOR0.1732NOR0.1303NOR0.1457NOR1.04MNOR124.64M
Oct 25, 2026Oct 26, 2026NOR0.1416NOR0.1538NOR0.1381NOR0.1441NOR890,825NOR126.67M
Oct 24, 2026Oct 25, 2026NOR0.1511NOR0.1525NOR0.1410NOR0.1419NOR1.18MNOR129.35M
Oct 23, 2026Oct 24, 2026NOR0.1625NOR0.1628NOR0.1506NOR0.1517NOR1.56MNOR139.33M
Oct 22, 2026Oct 23, 2026NOR0.1575NOR0.1668NOR0.1534NOR0.1624NOR1.08MNOR137.63M
Oct 21, 2026Oct 22, 2026NOR0.1808NOR0.1810NOR0.1544NOR0.1575NOR1.42MNOR148.09M
Oct 20, 2026Oct 21, 2026NOR0.1609NOR0.1817NOR0.1554NOR0.1808NOR1.20MNOR149.40M
Oct 19, 2026Oct 20, 2026NOR0.1881NOR0.1889NOR0.1607NOR0.1609NOR2.05MNOR160.51M
Oct 18, 2026Oct 19, 2026NOR0.1505NOR0.1886NOR0.1495NOR0.1881NOR1.29MNOR145.61M
Oct 17, 2026Oct 18, 2026NOR0.1705NOR0.1705NOR0.1463NOR0.1491NOR898,631NOR136.42M
Oct 16, 2026Oct 17, 2026NOR0.1747NOR0.1803NOR0.1704NOR0.1704NOR1.23MNOR153.13M
Oct 15, 2026Oct 16, 2026NOR0.1885NOR0.1914NOR0.1719NOR0.1751NOR1.89MNOR159.29M
Oct 14, 2026Oct 15, 2026NOR0.1916NOR0.1929NOR0.1725NOR0.1887NOR2.00MNOR164.55M
Oct 13, 2026Oct 14, 2026NOR0.1964NOR0.1985NOR0.1916NOR0.1916NOR2.46MNOR171.15M
Oct 12, 2026Oct 13, 2026NOR0.2037NOR0.2051NOR0.1963NOR0.1964NOR2.41MNOR175.87M
Oct 11, 2026Oct 12, 2026NOR0.2052NOR0.2052NOR0.1969NOR0.2043NOR1.72MNOR175.70M
Oct 10, 2026Oct 11, 2026NOR0.2083NOR0.2090NOR0.2031NOR0.2051NOR3.00MNOR180.27M
Oct 9, 2026Oct 10, 2026NOR0.2129NOR0.2156NOR0.2036NOR0.2084NOR3.11MNOR185.25M
Oct 8, 2026Oct 9, 2026NOR0.2294NOR0.2321NOR0.2040NOR0.2129NOR4.33MNOR188.99M
Oct 7, 2026Oct 8, 2026NOR0.2239NOR0.2360NOR0.2239NOR0.2296NOR12.89MNOR202.69M
Oct 6, 2026Oct 7, 2026NOR0.2184NOR0.2251NOR0.2115NOR0.2244NOR2.56MNOR189.71M
Oct 5, 2026Oct 6, 2026NOR0.2089NOR0.2194NOR0.2084NOR0.2184NOR2.60MNOR185.03M
Oct 4, 2026Oct 5, 2026NOR0.2066NOR0.2113NOR0.2017NOR0.2087NOR2.11MNOR179.45M
Oct 3, 2026Oct 4, 2026NOR0.2098NOR0.2213NOR0.2042NOR0.2071NOR2.21MNOR182.68M

Få en full oversikt over prishistorikken til World Mobile Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til World Mobile Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på World Mobile Token, samt historisk handelsvolum og markedsverdi for WMTX.

Spor hele historikken til World Mobile Token, fra startprisen for World Mobile Token til de nyeste prisdataene for WMTX. Vårt verktøy for prishistorikk for WMTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen