logo
Bilde av WMTX
WMTXWorld Mobile Token
NOR0.2006
-3.25%
1D

World Mobile Token (WMTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.2097NOR0.2112NOR0.2022NOR0.2023NOR2.48MNOR181.11M
Oct 11, 2026Oct 12, 2026NOR0.2113NOR0.2114NOR0.2028NOR0.2104NOR1.77MNOR180.95M
Oct 10, 2026Oct 11, 2026NOR0.2145NOR0.2153NOR0.2091NOR0.2112NOR3.09MNOR185.65M
Oct 9, 2026Oct 10, 2026NOR0.2192NOR0.2220NOR0.2097NOR0.2146NOR3.20MNOR190.77M
Oct 8, 2026Oct 9, 2026NOR0.2363NOR0.2390NOR0.2101NOR0.2192NOR4.46MNOR194.63M
Oct 7, 2026Oct 8, 2026NOR0.2306NOR0.2430NOR0.2306NOR0.2364NOR13.28MNOR208.74M
Oct 6, 2026Oct 7, 2026NOR0.2250NOR0.2318NOR0.2178NOR0.2311NOR2.64MNOR195.37M
Oct 5, 2026Oct 6, 2026NOR0.2151NOR0.2259NOR0.2147NOR0.2250NOR2.68MNOR190.55M
Oct 4, 2026Oct 5, 2026NOR0.2128NOR0.2176NOR0.2078NOR0.2150NOR2.17MNOR184.81M
Oct 3, 2026Oct 4, 2026NOR0.2160NOR0.2279NOR0.2103NOR0.2133NOR2.28MNOR188.13M
Oct 2, 2026Oct 3, 2026NOR0.2226NOR0.2246NOR0.2144NOR0.2150NOR2.61MNOR190.30M
Oct 1, 2026Oct 2, 2026NOR0.2388NOR0.2412NOR0.2225NOR0.2225NOR2.28MNOR201.83M
Sep 30, 2026Oct 1, 2026NOR0.2287NOR0.2438NOR0.2257NOR0.2391NOR2.91MNOR203.66M
Sep 29, 2026Sep 30, 2026NOR0.2317NOR0.2333NOR0.2264NOR0.2286NOR2.55MNOR199.92M
Sep 28, 2026Sep 29, 2026NOR0.2451NOR0.2514NOR0.2313NOR0.2318NOR3.33MNOR208.05M
Sep 27, 2026Sep 28, 2026NOR0.2297NOR0.2480NOR0.2287NOR0.2456NOR4.62MNOR207.04M
Sep 26, 2026Sep 27, 2026NOR0.2422NOR0.2470NOR0.2284NOR0.2297NOR11.00MNOR206.90M
Sep 25, 2026Sep 26, 2026NOR0.2246NOR0.3283NOR0.2023NOR0.2399NOR16.12MNOR209.23M
Sep 24, 2026Sep 25, 2026NOR0.1771NOR0.2784NOR0.1762NOR0.2127NOR6.47MNOR195.68M
Sep 23, 2026Sep 24, 2026NOR0.1778NOR0.1832NOR0.1756NOR0.1771NOR3.73MNOR156.58M
Sep 22, 2026Sep 23, 2026NOR0.1677NOR0.1780NOR0.1543NOR0.1780NOR5.97MNOR141.38M
Sep 21, 2026Sep 22, 2026NOR0.1580NOR0.1694NOR0.09460NOR0.1680NOR15.41MNOR131.81M
Sep 20, 2026Sep 21, 2026NOR0.3118NOR0.3121NOR0.06138NOR0.1583NOR27.46MNOR157.07M
Sep 19, 2026Sep 20, 2026NOR0.3102NOR0.3128NOR0.3056NOR0.3105NOR6.65MNOR270.47M
Sep 18, 2026Sep 19, 2026NOR0.2996NOR0.3152NOR0.2996NOR0.3103NOR6.89MNOR268.04M
Sep 17, 2026Sep 18, 2026NOR0.2884NOR0.2997NOR0.2857NOR0.2994NOR8.14MNOR253.75M
Sep 16, 2026Sep 17, 2026NOR0.2786NOR0.2923NOR0.2783NOR0.2884NOR8.57MNOR249.64M
Sep 15, 2026Sep 16, 2026NOR0.3016NOR0.3053NOR0.2785NOR0.2786NOR9.70MNOR257.45M
Sep 14, 2026Sep 15, 2026NOR0.3142NOR0.3145NOR0.3016NOR0.3016NOR7.62MNOR268.34M
Sep 13, 2026Sep 14, 2026NOR0.3168NOR0.3175NOR0.3142NOR0.3142NOR5.65MNOR274.86M

Få en full oversikt over prishistorikken til World Mobile Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til World Mobile Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på World Mobile Token, samt historisk handelsvolum og markedsverdi for WMTX.

Spor hele historikken til World Mobile Token, fra startprisen for World Mobile Token til de nyeste prisdataene for WMTX. Vårt verktøy for prishistorikk for WMTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen