logo
Bilde av WMTX
WMTXWorld Mobile Token
NOR0.1806
17.70%
1D

World Mobile Token (WMTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.1666NOR0.1769NOR0.1534NOR0.1769NOR5.94MNOR140.48M
Sep 21, 2026Sep 22, 2026NOR0.1570NOR0.1683NOR0.09400NOR0.1669NOR15.32MNOR130.97M
Sep 20, 2026Sep 21, 2026NOR0.3098NOR0.3101NOR0.06099NOR0.1573NOR27.29MNOR156.08M
Sep 19, 2026Sep 20, 2026NOR0.3082NOR0.3108NOR0.3037NOR0.3085NOR6.61MNOR268.75M
Sep 18, 2026Sep 19, 2026NOR0.2977NOR0.3132NOR0.2977NOR0.3083NOR6.84MNOR266.34M
Sep 17, 2026Sep 18, 2026NOR0.2866NOR0.2978NOR0.2839NOR0.2975NOR8.32MNOR252.33M
Sep 16, 2026Sep 17, 2026NOR0.2769NOR0.2905NOR0.2765NOR0.2866NOR8.52MNOR248.06M
Sep 15, 2026Sep 16, 2026NOR0.2997NOR0.3034NOR0.2767NOR0.2769NOR9.64MNOR255.81M
Sep 14, 2026Sep 15, 2026NOR0.3122NOR0.3125NOR0.2997NOR0.2997NOR7.58MNOR266.63M
Sep 13, 2026Sep 14, 2026NOR0.3147NOR0.3154NOR0.3122NOR0.3122NOR5.61MNOR273.11M
Sep 12, 2026Sep 13, 2026NOR0.3127NOR0.3158NOR0.3126NOR0.3149NOR7.25MNOR273.83M
Sep 11, 2026Sep 12, 2026NOR0.3067NOR0.3148NOR0.3067NOR0.3128NOR7.44MNOR270.60M
Sep 10, 2026Sep 11, 2026NOR0.3191NOR0.3200NOR0.3056NOR0.3069NOR9.12MNOR271.84M
Sep 9, 2026Sep 10, 2026NOR0.3252NOR0.3303NOR0.3191NOR0.3193NOR9.42MNOR284.57M
Sep 8, 2026Sep 9, 2026NOR0.3232NOR0.3293NOR0.3228NOR0.3251NOR9.83MNOR283.09M
Sep 7, 2026Sep 8, 2026NOR0.3289NOR0.3314NOR0.3228NOR0.3232NOR8.92MNOR283.82M
Sep 6, 2026Sep 7, 2026NOR0.3436NOR0.3446NOR0.3289NOR0.3289NOR8.11MNOR296.13M
Sep 5, 2026Sep 6, 2026NOR0.3422NOR0.3470NOR0.3391NOR0.3434NOR8.68MNOR298.89M
Sep 4, 2026Sep 5, 2026NOR0.3206NOR0.3455NOR0.3182NOR0.3437NOR14.86MNOR291.17M
Sep 3, 2026Sep 4, 2026NOR0.3003NOR0.3209NOR0.3000NOR0.3206NOR11.54MNOR266.51M
Sep 2, 2026Sep 3, 2026NOR0.3026NOR0.3088NOR0.2993NOR0.3002NOR11.72MNOR261.72M
Sep 1, 2026Sep 2, 2026NOR0.3037NOR0.3140NOR0.2992NOR0.3020NOR13.96MNOR267.02M
Aug 31, 2026Sep 1, 2026NOR0.3149NOR0.3284NOR0.3019NOR0.3030NOR12.21MNOR269.59M
Aug 30, 2026Aug 31, 2026NOR0.3117NOR0.3218NOR0.3090NOR0.3090NOR7.15MNOR272.67M
Aug 29, 2026Aug 30, 2026NOR0.3141NOR0.3220NOR0.3102NOR0.3148NOR7.55MNOR273.85M
Aug 28, 2026Aug 29, 2026NOR0.3219NOR0.3258NOR0.3061NOR0.3141NOR9.49MNOR276.24M
Aug 27, 2026Aug 28, 2026NOR0.3224NOR0.3256NOR0.3110NOR0.3216NOR7.28MNOR276.08M
Aug 26, 2026Aug 27, 2026NOR0.3241NOR0.3251NOR0.3128NOR0.3215NOR7.21MNOR276.95M
Aug 25, 2026Aug 26, 2026NOR0.3307NOR0.3359NOR0.3196NOR0.3225NOR9.01MNOR286.45M
Aug 24, 2026Aug 25, 2026NOR0.3226NOR0.3379NOR0.3179NOR0.3308NOR8.14MNOR283.36M
Aug 23, 2026Aug 24, 2026NOR0.3245NOR0.3287NOR0.3184NOR0.3258NOR6.53MNOR280.17M

Få en full oversikt over prishistorikken til World Mobile Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til World Mobile Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på World Mobile Token, samt historisk handelsvolum og markedsverdi for WMTX.

Spor hele historikken til World Mobile Token, fra startprisen for World Mobile Token til de nyeste prisdataene for WMTX. Vårt verktøy for prishistorikk for WMTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen