logo
Bilde av WMTX
WMTXWorld Mobile Token
NOR0.2951
-2.52%
1D

World Mobile Token (WMTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.2974NOR0.3035NOR0.2942NOR0.2950NOR11.52MNOR257.21M
Sep 1, 2026Sep 2, 2026NOR0.2984NOR0.3086NOR0.2940NOR0.2968NOR13.71MNOR262.41M
Aug 31, 2026Sep 1, 2026NOR0.3095NOR0.3227NOR0.2967NOR0.2978NOR12.00MNOR264.94M
Aug 30, 2026Aug 31, 2026NOR0.3063NOR0.3163NOR0.3036NOR0.3036NOR7.03MNOR267.97M
Aug 29, 2026Aug 30, 2026NOR0.3087NOR0.3164NOR0.3049NOR0.3094NOR7.42MNOR269.13M
Aug 28, 2026Aug 29, 2026NOR0.3164NOR0.3202NOR0.3008NOR0.3087NOR9.33MNOR271.47M
Aug 27, 2026Aug 28, 2026NOR0.3169NOR0.3200NOR0.3057NOR0.3160NOR7.16MNOR271.32M
Aug 26, 2026Aug 27, 2026NOR0.3185NOR0.3195NOR0.3074NOR0.3159NOR7.09MNOR272.17M
Aug 25, 2026Aug 26, 2026NOR0.3250NOR0.3301NOR0.3141NOR0.3170NOR8.86MNOR281.51M
Aug 24, 2026Aug 25, 2026NOR0.3170NOR0.3321NOR0.3124NOR0.3250NOR8.00MNOR278.47M
Aug 23, 2026Aug 24, 2026NOR0.3189NOR0.3231NOR0.3129NOR0.3202NOR6.42MNOR275.33M
Aug 22, 2026Aug 23, 2026NOR0.3297NOR0.3350NOR0.3179NOR0.3189NOR8.73MNOR281.47M
Aug 21, 2026Aug 22, 2026NOR0.3077NOR0.3303NOR0.2985NOR0.3291NOR8.16MNOR274.50M
Aug 20, 2026Aug 21, 2026NOR0.3004NOR0.3081NOR0.2990NOR0.3076NOR10.98MNOR263.25M
Aug 19, 2026Aug 20, 2026NOR0.2738NOR0.3032NOR0.2738NOR0.3025NOR9.13MNOR250.09M
Aug 18, 2026Aug 19, 2026NOR0.2789NOR0.2811NOR0.2702NOR0.2738NOR9.39MNOR238.00M
Aug 17, 2026Aug 18, 2026NOR0.2732NOR0.2798NOR0.2660NOR0.2766NOR9.50MNOR236.97M
Aug 16, 2026Aug 17, 2026NOR0.2715NOR0.2763NOR0.2691NOR0.2745NOR5.48MNOR235.96M
Aug 15, 2026Aug 16, 2026NOR0.2692NOR0.2745NOR0.2683NOR0.2715NOR10.28MNOR234.33M
Aug 14, 2026Aug 15, 2026NOR0.2712NOR0.2816NOR0.2655NOR0.2692NOR9.23MNOR232.93M
Aug 13, 2026Aug 14, 2026NOR0.2692NOR0.2719NOR0.2657NOR0.2687NOR13.89MNOR233.39M
Aug 12, 2026Aug 13, 2026NOR0.2731NOR0.2759NOR0.2659NOR0.2676NOR8.85MNOR234.85M
Aug 11, 2026Aug 12, 2026NOR0.2702NOR0.2731NOR0.2693NOR0.2729NOR18.09MNOR234.70M
Aug 10, 2026Aug 11, 2026NOR0.2787NOR0.2808NOR0.2730NOR0.2743NOR34.62MNOR239.90M
Aug 9, 2026Aug 10, 2026NOR0.2776NOR0.2818NOR0.2776NOR0.2783NOR24.87MNOR242.25M
Aug 8, 2026Aug 9, 2026NOR0.2785NOR0.2830NOR0.2768NOR0.2780NOR34.19MNOR242.14M
Aug 7, 2026Aug 8, 2026NOR0.2658NOR0.2793NOR0.2658NOR0.2784NOR47.52MNOR236.56M
Aug 6, 2026Aug 7, 2026NOR0.2650NOR0.2672NOR0.2603NOR0.2658NOR52.43MNOR227.13M
Aug 5, 2026Aug 6, 2026NOR0.2562NOR0.2926NOR0.2562NOR0.2652NOR43.75MNOR232.48M
Aug 4, 2026Aug 5, 2026NOR0.2702NOR0.2725NOR0.2444NOR0.2562NOR60.63MNOR217.95M
Aug 3, 2026Aug 4, 2026NOR0.3227NOR0.3283NOR0.2480NOR0.2703NOR48.20MNOR245.11M

Få en full oversikt over prishistorikken til World Mobile Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til World Mobile Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på World Mobile Token, samt historisk handelsvolum og markedsverdi for WMTX.

Spor hele historikken til World Mobile Token, fra startprisen for World Mobile Token til de nyeste prisdataene for WMTX. Vårt verktøy for prishistorikk for WMTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen