logo
Bilde av WMTX
WMTXWorld Mobile Token
NOR0.1555
7.33%
1D

World Mobile Token (WMTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.1467NOR0.1469NOR0.1447NOR0.1455NOR849,505NOR127.73M
Nov 1, 2026Nov 2, 2026NOR0.1446NOR0.1578NOR0.1432NOR0.1466NOR900,322NOR132.80M
Oct 31, 2026Nov 1, 2026NOR0.1478NOR0.1496NOR0.1442NOR0.1450NOR954,637NOR128.54M
Oct 30, 2026Oct 31, 2026NOR0.1515NOR0.1523NOR0.1453NOR0.1467NOR1.05MNOR129.37M
Oct 29, 2026Oct 30, 2026NOR0.1527NOR0.1588NOR0.1516NOR0.1516NOR1.09MNOR135.72M
Oct 28, 2026Oct 29, 2026NOR0.1513NOR0.1549NOR0.1489NOR0.1524NOR980,429NOR132.01M
Oct 27, 2026Oct 28, 2026NOR0.1463NOR0.1654NOR0.1448NOR0.1514NOR1.10MNOR133.20M
Oct 26, 2026Oct 27, 2026NOR0.1450NOR0.1740NOR0.1309NOR0.1463NOR1.04MNOR125.17M
Oct 25, 2026Oct 26, 2026NOR0.1422NOR0.1544NOR0.1387NOR0.1447NOR894,647NOR127.21M
Oct 24, 2026Oct 25, 2026NOR0.1517NOR0.1532NOR0.1416NOR0.1426NOR1.18MNOR129.90M
Oct 23, 2026Oct 24, 2026NOR0.1632NOR0.1635NOR0.1513NOR0.1524NOR1.56MNOR139.93M
Oct 22, 2026Oct 23, 2026NOR0.1582NOR0.1675NOR0.1541NOR0.1631NOR1.09MNOR138.22M
Oct 21, 2026Oct 22, 2026NOR0.1816NOR0.1817NOR0.1550NOR0.1582NOR1.43MNOR148.72M
Oct 20, 2026Oct 21, 2026NOR0.1615NOR0.1825NOR0.1560NOR0.1816NOR1.21MNOR150.05M
Oct 19, 2026Oct 20, 2026NOR0.1889NOR0.1897NOR0.1614NOR0.1615NOR2.06MNOR161.20M
Oct 18, 2026Oct 19, 2026NOR0.1512NOR0.1894NOR0.1501NOR0.1889NOR1.29MNOR146.24M
Oct 17, 2026Oct 18, 2026NOR0.1713NOR0.1713NOR0.1469NOR0.1498NOR902,486NOR137.00M
Oct 16, 2026Oct 17, 2026NOR0.1754NOR0.1810NOR0.1711NOR0.1711NOR1.23MNOR153.79M
Oct 15, 2026Oct 16, 2026NOR0.1893NOR0.1923NOR0.1727NOR0.1758NOR1.90MNOR159.97M
Oct 14, 2026Oct 15, 2026NOR0.1924NOR0.1938NOR0.1732NOR0.1895NOR2.00MNOR165.25M
Oct 13, 2026Oct 14, 2026NOR0.1973NOR0.1993NOR0.1924NOR0.1924NOR2.47MNOR171.89M
Oct 12, 2026Oct 13, 2026NOR0.2045NOR0.2060NOR0.1972NOR0.1973NOR2.42MNOR176.62M
Oct 11, 2026Oct 12, 2026NOR0.2060NOR0.2061NOR0.1977NOR0.2052NOR1.72MNOR176.46M
Oct 10, 2026Oct 11, 2026NOR0.2092NOR0.2099NOR0.2039NOR0.2060NOR3.01MNOR181.04M
Oct 9, 2026Oct 10, 2026NOR0.2138NOR0.2165NOR0.2045NOR0.2093NOR3.12MNOR186.04M
Oct 8, 2026Oct 9, 2026NOR0.2304NOR0.2331NOR0.2049NOR0.2138NOR4.35MNOR189.80M
Oct 7, 2026Oct 8, 2026NOR0.2249NOR0.2370NOR0.2249NOR0.2305NOR12.95MNOR203.56M
Oct 6, 2026Oct 7, 2026NOR0.2194NOR0.2261NOR0.2124NOR0.2254NOR2.57MNOR190.52M
Oct 5, 2026Oct 6, 2026NOR0.2098NOR0.2203NOR0.2093NOR0.2194NOR2.61MNOR185.82M
Oct 4, 2026Oct 5, 2026NOR0.2075NOR0.2122NOR0.2026NOR0.2096NOR2.11MNOR180.22M
Oct 3, 2026Oct 4, 2026NOR0.2107NOR0.2222NOR0.2051NOR0.2080NOR2.22MNOR183.47M

Få en full oversikt over prishistorikken til World Mobile Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til World Mobile Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på World Mobile Token, samt historisk handelsvolum og markedsverdi for WMTX.

Spor hele historikken til World Mobile Token, fra startprisen for World Mobile Token til de nyeste prisdataene for WMTX. Vårt verktøy for prishistorikk for WMTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen