Bilde av WRT
WRTWorkoutApp
NOR0.0₅9567
-0.02%
1D

WorkoutApp (WRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.0₅9567NOR0.00NOR0.00

Få en full oversikt over prishistorikken til WorkoutApp med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WorkoutApp – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WorkoutApp, samt historisk handelsvolum og markedsverdi for WRT.

Spor hele historikken til WorkoutApp, fra startprisen for WorkoutApp til de nyeste prisdataene for WRT. Vårt verktøy for prishistorikk for WRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen