Bilde av WOO
WOOWOO Network
NOR0.1066
20.35%
1D

WOO Network (WOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.09140NOR0.1062NOR0.08775NOR0.1013NOR24.70MNOR180.96M
Oct 29, 2026Oct 30, 2026NOR0.09642NOR0.09823NOR0.09088NOR0.09140NOR12.45MNOR179.05M
Oct 28, 2026Oct 29, 2026NOR0.09402NOR0.09753NOR0.09381NOR0.09622NOR14.32MNOR180.93M
Oct 27, 2026Oct 28, 2026NOR0.09259NOR0.09430NOR0.09081NOR0.09402NOR16.06MNOR175.32M
Oct 26, 2026Oct 27, 2026NOR0.09522NOR0.09608NOR0.09093NOR0.09240NOR22.13MNOR176.05M
Oct 25, 2026Oct 26, 2026NOR0.09934NOR0.1011NOR0.09325NOR0.09522NOR97.00MNOR181.40M
Oct 24, 2026Oct 25, 2026NOR0.09546NOR0.1092NOR0.08736NOR0.09913NOR67.50MNOR180.97M
Oct 23, 2026Oct 24, 2026NOR0.09363NOR0.09764NOR0.09278NOR0.09546NOR8.94MNOR180.63M
Oct 22, 2026Oct 23, 2026NOR0.1001NOR0.1012NOR0.09335NOR0.09370NOR10.08MNOR182.00M
Oct 21, 2026Oct 22, 2026NOR0.09950NOR0.1026NOR0.09865NOR0.1001NOR11.72MNOR189.22M
Oct 20, 2026Oct 21, 2026NOR0.09997NOR0.1005NOR0.09529NOR0.09950NOR11.26MNOR186.35M
Oct 19, 2026Oct 20, 2026NOR0.09885NOR0.1007NOR0.09830NOR0.1002NOR8.55MNOR188.11M
Oct 18, 2026Oct 19, 2026NOR0.1006NOR0.1010NOR0.09522NOR0.09890NOR11.01MNOR186.08M
Oct 17, 2026Oct 18, 2026NOR0.1045NOR0.1049NOR0.09819NOR0.1006NOR10.03MNOR193.42M
Oct 16, 2026Oct 17, 2026NOR0.1063NOR0.1070NOR0.1030NOR0.1045NOR10.09MNOR198.93M
Oct 15, 2026Oct 16, 2026NOR0.1072NOR0.1075NOR0.1006NOR0.1063NOR22.12MNOR197.18M
Oct 14, 2026Oct 15, 2026NOR0.1153NOR0.1160NOR0.1054NOR0.1072NOR13.58MNOR211.71M
Oct 13, 2026Oct 14, 2026NOR0.1148NOR0.1180NOR0.1112NOR0.1154NOR19.52MNOR217.57M
Oct 12, 2026Oct 13, 2026NOR0.1241NOR0.1264NOR0.1148NOR0.1148NOR18.82MNOR230.28M
Oct 11, 2026Oct 12, 2026NOR0.1201NOR0.1241NOR0.1178NOR0.1241NOR25.44MNOR228.20M
Oct 10, 2026Oct 11, 2026NOR0.1177NOR0.1213NOR0.1166NOR0.1201NOR21.74MNOR224.92M
Oct 9, 2026Oct 10, 2026NOR0.1118NOR0.1183NOR0.1115NOR0.1183NOR14.04MNOR214.38M
Oct 8, 2026Oct 9, 2026NOR0.1163NOR0.1177NOR0.1088NOR0.1118NOR12.90MNOR215.21M
Oct 7, 2026Oct 8, 2026NOR0.1257NOR0.1257NOR0.1137NOR0.1163NOR21.38MNOR220.98M
Oct 6, 2026Oct 7, 2026NOR0.1257NOR0.1292NOR0.1233NOR0.1257NOR20.32MNOR236.50M
Oct 5, 2026Oct 6, 2026NOR0.1264NOR0.1271NOR0.1219NOR0.1256NOR12.19MNOR235.69M
Oct 4, 2026Oct 5, 2026NOR0.1279NOR0.1287NOR0.1251NOR0.1263NOR12.66MNOR239.21M
Oct 3, 2026Oct 4, 2026NOR0.1251NOR0.1302NOR0.1246NOR0.1279NOR22.23MNOR241.19M
Oct 2, 2026Oct 3, 2026NOR0.1253NOR0.1295NOR0.1215NOR0.1251NOR20.01MNOR237.78M
Oct 1, 2026Oct 2, 2026NOR0.1288NOR0.1290NOR0.1242NOR0.1253NOR24.12MNOR237.95M
Sep 30, 2026Oct 1, 2026NOR0.1218NOR0.1290NOR0.1212NOR0.1285NOR21.55MNOR237.56M

Få en full oversikt over prishistorikken til WOO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WOO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WOO Network, samt historisk handelsvolum og markedsverdi for WOO.

Spor hele historikken til WOO Network, fra startprisen for WOO Network til de nyeste prisdataene for WOO. Vårt verktøy for prishistorikk for WOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen