Bilde av WOO
WOOWOO Network
NOR0.09744
-4.57%
1D

WOO Network (WOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.1028NOR0.1032NOR0.09642NOR0.09842NOR18.84MNOR190.45M
Sep 14, 2026Sep 15, 2026NOR0.1046NOR0.1058NOR0.1028NOR0.1028NOR18.83MNOR197.54M
Sep 13, 2026Sep 14, 2026NOR0.1063NOR0.1095NOR0.1042NOR0.1048NOR22.52MNOR202.85M
Sep 12, 2026Sep 13, 2026NOR0.1033NOR0.1066NOR0.1032NOR0.1063NOR23.15MNOR199.07M
Sep 11, 2026Sep 12, 2026NOR0.09997NOR0.1046NOR0.09991NOR0.1030NOR31.73MNOR193.37M
Sep 10, 2026Sep 11, 2026NOR0.1043NOR0.1046NOR0.09929NOR0.09997NOR44.96MNOR191.51M
Sep 9, 2026Sep 10, 2026NOR0.1089NOR0.1092NOR0.1030NOR0.1043NOR34.19MNOR202.40M
Sep 8, 2026Sep 9, 2026NOR0.1094NOR0.1103NOR0.1070NOR0.1089NOR35.54MNOR205.02M
Sep 7, 2026Sep 8, 2026NOR0.1136NOR0.1147NOR0.1088NOR0.1094NOR157.55MNOR209.17M
Sep 6, 2026Sep 7, 2026NOR0.1098NOR0.1242NOR0.08409NOR0.1135NOR384.40MNOR214.77M
Sep 5, 2026Sep 6, 2026NOR0.1071NOR0.1101NOR0.1066NOR0.1098NOR32.89MNOR205.96M
Sep 4, 2026Sep 5, 2026NOR0.1094NOR0.1143NOR0.1041NOR0.1070NOR78.07MNOR202.13M
Sep 3, 2026Sep 4, 2026NOR0.1040NOR0.1109NOR0.1040NOR0.1096NOR20.83MNOR200.91M
Sep 2, 2026Sep 3, 2026NOR0.1055NOR0.1055NOR0.1034NOR0.1040NOR42.06MNOR197.06M
Sep 1, 2026Sep 2, 2026NOR0.1039NOR0.1077NOR0.1031NOR0.1055NOR37.61MNOR197.80M
Aug 31, 2026Sep 1, 2026NOR0.1031NOR0.1059NOR0.1031NOR0.1039NOR23.96MNOR197.21M
Aug 30, 2026Aug 31, 2026NOR0.1058NOR0.1088NOR0.1025NOR0.1027NOR17.50MNOR201.54M
Aug 29, 2026Aug 30, 2026NOR0.1051NOR0.1068NOR0.1050NOR0.1058NOR20.43MNOR199.93M
Aug 28, 2026Aug 29, 2026NOR0.1089NOR0.1097NOR0.1033NOR0.1051NOR23.06MNOR200.99M
Aug 27, 2026Aug 28, 2026NOR0.1091NOR0.1099NOR0.1060NOR0.1089NOR31.06MNOR204.29M
Aug 26, 2026Aug 27, 2026NOR0.1062NOR0.1090NOR0.1057NOR0.1089NOR24.97MNOR202.13M
Aug 25, 2026Aug 26, 2026NOR0.1084NOR0.1104NOR0.1053NOR0.1062NOR25.36MNOR204.51M
Aug 24, 2026Aug 25, 2026NOR0.1125NOR0.1129NOR0.1081NOR0.1084NOR28.94MNOR207.88M
Aug 23, 2026Aug 24, 2026NOR0.1122NOR0.1142NOR0.1065NOR0.1125NOR29.46MNOR209.37M
Aug 22, 2026Aug 23, 2026NOR0.1169NOR0.1222NOR0.1116NOR0.1122NOR42.51MNOR218.19M
Aug 21, 2026Aug 22, 2026NOR0.1082NOR0.1175NOR0.1077NOR0.1169NOR25.70MNOR211.86M
Aug 20, 2026Aug 21, 2026NOR0.1027NOR0.1083NOR0.1022NOR0.1082NOR30.23MNOR198.37M
Aug 19, 2026Aug 20, 2026NOR0.09712NOR0.1057NOR0.09697NOR0.1027NOR21.89MNOR187.41M
Aug 18, 2026Aug 19, 2026NOR0.09787NOR0.09815NOR0.09537NOR0.09712NOR60.26MNOR182.65M
Aug 17, 2026Aug 18, 2026NOR0.09807NOR0.1004NOR0.09697NOR0.09768NOR23.40MNOR185.32M
Aug 16, 2026Aug 17, 2026NOR0.09920NOR0.1006NOR0.09747NOR0.09807NOR24.44MNOR186.94M

Få en full oversikt over prishistorikken til WOO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WOO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WOO Network, samt historisk handelsvolum og markedsverdi for WOO.

Spor hele historikken til WOO Network, fra startprisen for WOO Network til de nyeste prisdataene for WOO. Vårt verktøy for prishistorikk for WOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen