Bilde av WOO
WOOWOO Network
NOR0.1247
5.70%
1D

WOO Network (WOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.1162NOR0.1230NOR0.1159NOR0.1230NOR27.98MNOR222.98M
Oct 8, 2026Oct 9, 2026NOR0.1210NOR0.1224NOR0.1131NOR0.1162NOR25.42MNOR223.84M
Oct 7, 2026Oct 8, 2026NOR0.1307NOR0.1307NOR0.1182NOR0.1210NOR40.03MNOR229.84M
Oct 6, 2026Oct 7, 2026NOR0.1307NOR0.1344NOR0.1282NOR0.1307NOR34.14MNOR245.98M
Oct 5, 2026Oct 6, 2026NOR0.1315NOR0.1322NOR0.1268NOR0.1307NOR21.21MNOR245.15M
Oct 4, 2026Oct 5, 2026NOR0.1330NOR0.1339NOR0.1301NOR0.1314NOR21.84MNOR248.80M
Oct 3, 2026Oct 4, 2026NOR0.1301NOR0.1354NOR0.1296NOR0.1330NOR39.55MNOR250.87M
Oct 2, 2026Oct 3, 2026NOR0.1303NOR0.1346NOR0.1264NOR0.1301NOR32.20MNOR247.32M
Oct 1, 2026Oct 2, 2026NOR0.1339NOR0.1342NOR0.1292NOR0.1303NOR40.75MNOR247.49M
Sep 30, 2026Oct 1, 2026NOR0.1267NOR0.1342NOR0.1261NOR0.1336NOR37.81MNOR247.08M
Sep 29, 2026Sep 30, 2026NOR0.1262NOR0.1297NOR0.1223NOR0.1266NOR45.22MNOR239.89M
Sep 28, 2026Sep 29, 2026NOR0.1367NOR0.1368NOR0.1236NOR0.1263NOR90.72MNOR241.64M
Sep 27, 2026Sep 28, 2026NOR0.1275NOR0.1383NOR0.1263NOR0.1368NOR26.70MNOR244.87M
Sep 26, 2026Sep 27, 2026NOR0.1265NOR0.1291NOR0.1249NOR0.1273NOR27.04MNOR240.97M
Sep 25, 2026Sep 26, 2026NOR0.1213NOR0.1266NOR0.1202NOR0.1266NOR29.59MNOR233.59M
Sep 24, 2026Sep 25, 2026NOR0.1168NOR0.1227NOR0.1154NOR0.1213NOR28.05MNOR224.62M
Sep 23, 2026Sep 24, 2026NOR0.1231NOR0.1258NOR0.1165NOR0.1167NOR32.44MNOR229.93M
Sep 22, 2026Sep 23, 2026NOR0.1215NOR0.1234NOR0.1188NOR0.1231NOR46.61MNOR228.53M
Sep 21, 2026Sep 22, 2026NOR0.1093NOR0.1221NOR0.1090NOR0.1212NOR33.08MNOR220.88M
Sep 20, 2026Sep 21, 2026NOR0.1106NOR0.1111NOR0.1074NOR0.1091NOR21.25MNOR205.66M
Sep 19, 2026Sep 20, 2026NOR0.1097NOR0.1116NOR0.1090NOR0.1109NOR22.77MNOR208.46M
Sep 18, 2026Sep 19, 2026NOR0.1022NOR0.1097NOR0.1018NOR0.1095NOR22.63MNOR200.23M
Sep 17, 2026Sep 18, 2026NOR0.1002NOR0.1026NOR0.09924NOR0.1022NOR21.81MNOR190.17M
Sep 16, 2026Sep 17, 2026NOR0.1007NOR0.1010NOR0.09654NOR0.09994NOR24.87MNOR186.68M
Sep 15, 2026Sep 16, 2026NOR0.1052NOR0.1056NOR0.09869NOR0.1007NOR19.28MNOR194.95M
Sep 14, 2026Sep 15, 2026NOR0.1071NOR0.1083NOR0.1052NOR0.1052NOR19.28MNOR202.20M
Sep 13, 2026Sep 14, 2026NOR0.1088NOR0.1121NOR0.1067NOR0.1073NOR23.05MNOR207.64M
Sep 12, 2026Sep 13, 2026NOR0.1057NOR0.1091NOR0.1056NOR0.1088NOR23.70MNOR203.77M
Sep 11, 2026Sep 12, 2026NOR0.1023NOR0.1071NOR0.1023NOR0.1055NOR32.48MNOR197.93M
Sep 10, 2026Sep 11, 2026NOR0.1068NOR0.1071NOR0.1016NOR0.1023NOR46.02MNOR196.03M

Få en full oversikt over prishistorikken til WOO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WOO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WOO Network, samt historisk handelsvolum og markedsverdi for WOO.

Spor hele historikken til WOO Network, fra startprisen for WOO Network til de nyeste prisdataene for WOO. Vårt verktøy for prishistorikk for WOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen