Bilde av WOO
WOOWOO Network
NOR0.1003
3.91%
1D

WOO Network (WOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.09653NOR0.09834NOR0.09098NOR0.09150NOR12.47MNOR179.26M
Oct 28, 2026Oct 29, 2026NOR0.09413NOR0.09765NOR0.09392NOR0.09633NOR14.34MNOR181.13M
Oct 27, 2026Oct 28, 2026NOR0.09270NOR0.09441NOR0.09091NOR0.09413NOR16.07MNOR175.53M
Oct 26, 2026Oct 27, 2026NOR0.09533NOR0.09619NOR0.09103NOR0.09251NOR22.15MNOR176.25M
Oct 25, 2026Oct 26, 2026NOR0.09946NOR0.1012NOR0.09335NOR0.09533NOR97.12MNOR181.61M
Oct 24, 2026Oct 25, 2026NOR0.09557NOR0.1093NOR0.08746NOR0.09925NOR67.58MNOR181.17M
Oct 23, 2026Oct 24, 2026NOR0.09373NOR0.09775NOR0.09289NOR0.09557NOR8.95MNOR180.83M
Oct 22, 2026Oct 23, 2026NOR0.1002NOR0.1013NOR0.09345NOR0.09381NOR10.09MNOR182.21M
Oct 21, 2026Oct 22, 2026NOR0.09961NOR0.1027NOR0.09877NOR0.1002NOR11.74MNOR189.44M
Oct 20, 2026Oct 21, 2026NOR0.1001NOR0.1006NOR0.09540NOR0.09961NOR11.28MNOR186.56M
Oct 19, 2026Oct 20, 2026NOR0.09897NOR0.1008NOR0.09841NOR0.1003NOR8.56MNOR188.33M
Oct 18, 2026Oct 19, 2026NOR0.1008NOR0.1011NOR0.09533NOR0.09902NOR11.02MNOR186.29M
Oct 17, 2026Oct 18, 2026NOR0.1046NOR0.1050NOR0.09831NOR0.1008NOR10.04MNOR193.64M
Oct 16, 2026Oct 17, 2026NOR0.1064NOR0.1071NOR0.1031NOR0.1046NOR10.10MNOR199.16M
Oct 15, 2026Oct 16, 2026NOR0.1074NOR0.1076NOR0.1008NOR0.1064NOR22.15MNOR197.40M
Oct 14, 2026Oct 15, 2026NOR0.1155NOR0.1161NOR0.1056NOR0.1074NOR13.59MNOR211.95M
Oct 13, 2026Oct 14, 2026NOR0.1149NOR0.1182NOR0.1113NOR0.1156NOR19.54MNOR217.82M
Oct 12, 2026Oct 13, 2026NOR0.1242NOR0.1265NOR0.1149NOR0.1149NOR18.84MNOR230.54M
Oct 11, 2026Oct 12, 2026NOR0.1202NOR0.1242NOR0.1180NOR0.1242NOR25.47MNOR228.46M
Oct 10, 2026Oct 11, 2026NOR0.1179NOR0.1215NOR0.1167NOR0.1202NOR21.77MNOR225.17M
Oct 9, 2026Oct 10, 2026NOR0.1119NOR0.1184NOR0.1116NOR0.1184NOR14.06MNOR214.63M
Oct 8, 2026Oct 9, 2026NOR0.1164NOR0.1178NOR0.1089NOR0.1119NOR12.92MNOR215.45M
Oct 7, 2026Oct 8, 2026NOR0.1258NOR0.1258NOR0.1138NOR0.1164NOR21.41MNOR221.23M
Oct 6, 2026Oct 7, 2026NOR0.1258NOR0.1293NOR0.1234NOR0.1258NOR20.35MNOR236.77M
Oct 5, 2026Oct 6, 2026NOR0.1265NOR0.1272NOR0.1220NOR0.1258NOR12.20MNOR235.96M
Oct 4, 2026Oct 5, 2026NOR0.1280NOR0.1289NOR0.1253NOR0.1264NOR12.67MNOR239.48M
Oct 3, 2026Oct 4, 2026NOR0.1252NOR0.1304NOR0.1247NOR0.1280NOR22.25MNOR241.47M
Oct 2, 2026Oct 3, 2026NOR0.1254NOR0.1296NOR0.1217NOR0.1252NOR20.03MNOR238.06M
Oct 1, 2026Oct 2, 2026NOR0.1289NOR0.1292NOR0.1244NOR0.1254NOR24.15MNOR238.22M
Sep 30, 2026Oct 1, 2026NOR0.1220NOR0.1291NOR0.1214NOR0.1286NOR21.57MNOR237.83M

Få en full oversikt over prishistorikken til WOO Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til WOO Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på WOO Network, samt historisk handelsvolum og markedsverdi for WOO.

Spor hele historikken til WOO Network, fra startprisen for WOO Network til de nyeste prisdataene for WOO. Vårt verktøy for prishistorikk for WOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen