Bilde av WNDR
WNDRWonderman Nation
NOR0.06942
-15.29%
1D

Wonderman Nation (WNDR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.08201NOR0.08201NOR0.07556NOR0.07559NOR936.32NOR1.16M
Oct 24, 2026Oct 25, 2026NOR0.08201NOR0.08201NOR0.08201NOR0.08201NOR28.32NOR1.17M
Oct 23, 2026Oct 24, 2026NOR0.07565NOR0.08201NOR0.07565NOR0.08201NOR38.23NOR1.16M
Oct 22, 2026Oct 23, 2026NOR0.07565NOR0.07565NOR0.07565NOR0.07565NOR147.66NOR1.08M
Oct 21, 2026Oct 22, 2026NOR0.07565NOR0.07565NOR0.07565NOR0.07565NOR147.66NOR1.08M
Oct 20, 2026Oct 21, 2026NOR0.07565NOR0.07565NOR0.07565NOR0.07565NOR147.66NOR1.08M
Oct 19, 2026Oct 20, 2026NOR0.07565NOR0.07565NOR0.07565NOR0.07565NOR147.66NOR1.08M
Oct 18, 2026Oct 19, 2026NOR0.07565NOR0.07565NOR0.07565NOR0.07565NOR147.66NOR1.08M
Oct 17, 2026Oct 18, 2026NOR0.07609NOR0.07706NOR0.07563NOR0.07565NOR148.31NOR1.08M
Oct 16, 2026Oct 17, 2026NOR0.07680NOR0.07797NOR0.07567NOR0.07602NOR41.92NOR1.09M
Oct 15, 2026Oct 16, 2026NOR0.06991NOR0.07694NOR0.06991NOR0.07680NOR51.61NOR996,227
Oct 14, 2026Oct 15, 2026NOR0.06991NOR0.06991NOR0.06991NOR0.06991NOR52.86NOR993,820
Oct 13, 2026Oct 14, 2026NOR0.06991NOR0.06991NOR0.06991NOR0.06991NOR52.86NOR993,820
Oct 12, 2026Oct 13, 2026NOR0.06991NOR0.06991NOR0.06991NOR0.06991NOR52.86NOR993,820
Oct 11, 2026Oct 12, 2026NOR0.06991NOR0.06991NOR0.06991NOR0.06991NOR52.86NOR993,820
Oct 10, 2026Oct 11, 2026NOR0.06991NOR0.06991NOR0.06991NOR0.06991NOR52.86NOR993,820
Oct 9, 2026Oct 10, 2026NOR0.06991NOR0.06991NOR0.06991NOR0.06991NOR52.86NOR993,820
Oct 8, 2026Oct 9, 2026NOR0.06951NOR0.06991NOR0.06935NOR0.06991NOR52.85NOR993,548
Oct 7, 2026Oct 8, 2026NOR0.06990NOR0.07013NOR0.06634NOR0.06965NOR343.36NOR976,709
Oct 6, 2026Oct 7, 2026NOR0.07160NOR0.07160NOR0.06938NOR0.06988NOR1,438.43NOR1.00M
Oct 5, 2026Oct 6, 2026NOR0.07160NOR0.07160NOR0.07160NOR0.07160NOR915.34NOR1.02M
Oct 4, 2026Oct 5, 2026NOR0.07160NOR0.07160NOR0.07160NOR0.07160NOR915.34NOR1.02M
Oct 3, 2026Oct 4, 2026NOR0.07025NOR0.07396NOR0.06992NOR0.07160NOR3,094.66NOR1.02M
Oct 2, 2026Oct 3, 2026NOR0.07398NOR0.07761NOR0.06948NOR0.07025NOR2,729.17NOR1.04M
Oct 1, 2026Oct 2, 2026NOR0.07300NOR0.07623NOR0.07293NOR0.07394NOR12,170NOR1.05M
Sep 30, 2026Oct 1, 2026NOR0.08366NOR0.09681NOR0.07081NOR0.07300NOR25,197NOR1.06M
Sep 29, 2026Sep 30, 2026NOR0.08004NOR0.08543NOR0.07800NOR0.08369NOR10,490NOR1.17M
Sep 28, 2026Sep 29, 2026NOR0.08225NOR0.08277NOR0.07520NOR0.08034NOR4,826.86NOR1.10M
Sep 27, 2026Sep 28, 2026NOR0.07855NOR0.08251NOR0.06850NOR0.08225NOR57,516NOR1.08M
Sep 26, 2026Sep 27, 2026NOR0.05910NOR0.2298NOR0.05777NOR0.07855NOR157,470NOR1.11M

Få en full oversikt over prishistorikken til Wonderman Nation med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wonderman Nation – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wonderman Nation, samt historisk handelsvolum og markedsverdi for WNDR.

Spor hele historikken til Wonderman Nation, fra startprisen for Wonderman Nation til de nyeste prisdataene for WNDR. Vårt verktøy for prishistorikk for WNDR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen