Bilde av WNDR
WNDRWonderman Nation
NOR0.08064
7.53%
1D

Wonderman Nation (WNDR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.06774NOR0.07711NOR0.06774NOR0.07657NOR3,384.86NOR1.05M
Oct 29, 2026Oct 30, 2026NOR0.06774NOR0.06774NOR0.06774NOR0.06774NOR812.94NOR963,029
Oct 28, 2026Oct 29, 2026NOR0.06774NOR0.06774NOR0.06774NOR0.06774NOR812.94NOR963,029
Oct 27, 2026Oct 28, 2026NOR0.06843NOR0.06879NOR0.06771NOR0.06774NOR858.04NOR965,361
Oct 26, 2026Oct 27, 2026NOR0.07452NOR0.07544NOR0.06764NOR0.06844NOR11,752NOR974,194
Oct 25, 2026Oct 26, 2026NOR0.08081NOR0.08081NOR0.07446NOR0.07449NOR922.63NOR1.14M
Oct 24, 2026Oct 25, 2026NOR0.08081NOR0.08081NOR0.08081NOR0.08081NOR27.91NOR1.15M
Oct 23, 2026Oct 24, 2026NOR0.07454NOR0.08081NOR0.07454NOR0.08081NOR37.67NOR1.14M
Oct 22, 2026Oct 23, 2026NOR0.07454NOR0.07454NOR0.07454NOR0.07454NOR145.50NOR1.06M
Oct 21, 2026Oct 22, 2026NOR0.07454NOR0.07454NOR0.07454NOR0.07454NOR145.50NOR1.06M
Oct 20, 2026Oct 21, 2026NOR0.07454NOR0.07454NOR0.07454NOR0.07454NOR145.50NOR1.06M
Oct 19, 2026Oct 20, 2026NOR0.07454NOR0.07454NOR0.07454NOR0.07454NOR145.50NOR1.06M
Oct 18, 2026Oct 19, 2026NOR0.07454NOR0.07454NOR0.07454NOR0.07454NOR145.50NOR1.06M
Oct 17, 2026Oct 18, 2026NOR0.07498NOR0.07593NOR0.07452NOR0.07454NOR146.14NOR1.06M
Oct 16, 2026Oct 17, 2026NOR0.07568NOR0.07683NOR0.07456NOR0.07491NOR41.31NOR1.07M
Oct 15, 2026Oct 16, 2026NOR0.06889NOR0.07581NOR0.06889NOR0.07568NOR50.85NOR981,662
Oct 14, 2026Oct 15, 2026NOR0.06889NOR0.06889NOR0.06889NOR0.06889NOR52.09NOR979,290
Oct 13, 2026Oct 14, 2026NOR0.06889NOR0.06889NOR0.06889NOR0.06889NOR52.09NOR979,290
Oct 12, 2026Oct 13, 2026NOR0.06889NOR0.06889NOR0.06889NOR0.06889NOR52.09NOR979,290
Oct 11, 2026Oct 12, 2026NOR0.06889NOR0.06889NOR0.06889NOR0.06889NOR52.09NOR979,290
Oct 10, 2026Oct 11, 2026NOR0.06889NOR0.06889NOR0.06889NOR0.06889NOR52.09NOR979,290
Oct 9, 2026Oct 10, 2026NOR0.06889NOR0.06889NOR0.06889NOR0.06889NOR52.09NOR979,290
Oct 8, 2026Oct 9, 2026NOR0.06849NOR0.06889NOR0.06834NOR0.06889NOR52.07NOR979,022
Oct 7, 2026Oct 8, 2026NOR0.06888NOR0.06910NOR0.06537NOR0.06863NOR338.34NOR962,429
Oct 6, 2026Oct 7, 2026NOR0.07055NOR0.07055NOR0.06837NOR0.06886NOR1,417.40NOR988,771
Oct 5, 2026Oct 6, 2026NOR0.07055NOR0.07055NOR0.07055NOR0.07055NOR901.95NOR1.00M
Oct 4, 2026Oct 5, 2026NOR0.07055NOR0.07055NOR0.07055NOR0.07055NOR901.95NOR1.00M
Oct 3, 2026Oct 4, 2026NOR0.06922NOR0.07288NOR0.06890NOR0.07055NOR3,049.41NOR1.00M
Oct 2, 2026Oct 3, 2026NOR0.07290NOR0.07648NOR0.06847NOR0.06922NOR2,689.27NOR1.02M
Oct 1, 2026Oct 2, 2026NOR0.07193NOR0.07511NOR0.07186NOR0.07286NOR11,992NOR1.04M
Sep 30, 2026Oct 1, 2026NOR0.08244NOR0.09539NOR0.06977NOR0.07193NOR24,828NOR1.04M

Få en full oversikt over prishistorikken til Wonderman Nation med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wonderman Nation – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wonderman Nation, samt historisk handelsvolum og markedsverdi for WNDR.

Spor hele historikken til Wonderman Nation, fra startprisen for Wonderman Nation til de nyeste prisdataene for WNDR. Vårt verktøy for prishistorikk for WNDR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen