Bilde av WOMBAT
WOMBATWombat
NOR0.0₈2663
-1.06%
1D

Wombat (WOMBAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0₈2595NOR0.0₈2702NOR0.0₈2594NOR0.0₈2690NOR0.0002490NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2602NOR0.0₈2692NOR0.0₈2541NOR0.0₈2594NOR0.0003864NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2760NOR0.0₈2801NOR0.0₈2580NOR0.0₈2602NOR0.0002499NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2882NOR0.0₈2897NOR0.0₈2719NOR0.0₈2760NOR0.0002715NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2865NOR0.0₈3036NOR0.0₈2807NOR0.0₈2884NOR0.0004056NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈3010NOR0.0₈3071NOR0.0₈2720NOR0.0₈2865NOR0.0006431NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2998NOR0.0₈3071NOR0.0₈2915NOR0.0₈3010NOR0.0005052NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2736NOR0.0₈2998NOR0.0₈2736NOR0.0₈2998NOR0.0002677NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2554NOR0.0₈2736NOR0.0₈2554NOR0.0₈2736NOR0.0002657NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2444NOR0.0₈2589NOR0.0₈2401NOR0.0₈2554NOR0.001045NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈3136NOR0.0₈3138NOR0.0₈2443NOR0.0₈2445NOR0.0003917NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈3136NOR0.0₈3136NOR0.0₈3136NOR0.0₈3136NOR0.0001702NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈3136NOR0.0₈3136NOR0.0₈3136NOR0.0₈3136NOR0.0001702NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈3043NOR0.0₈3136NOR0.0₈3014NOR0.0₈3136NOR0.0001656NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈3212NOR0.0₈3246NOR0.0₈3038NOR0.0₈3043NOR0.0001733NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈3055NOR0.0₈3275NOR0.0₈3032NOR0.0₈3212NOR0.0001196NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2939NOR0.0₈3102NOR0.0₈2935NOR0.0₈3055NOR0.0002593NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2941NOR0.0₈2977NOR0.0₈2830NOR0.0₈2935NOR0.0002030NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2959NOR0.0₈3072NOR0.0₈2899NOR0.0₈2942NOR0.00003260NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2959NOR0.0₈2959NOR0.0₈2959NOR0.0₈2959NOR0.0₅5816NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2954NOR0.0₈2959NOR0.0₈2952NOR0.0₈2959NOR0.0₅5816NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2893NOR0.0₈2971NOR0.0₈2893NOR0.0₈2954NOR0.00008508NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2890NOR0.0₈3003NOR0.0₈2864NOR0.0₈2893NOR0.0001629NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2938NOR0.0₈3037NOR0.0₈2794NOR0.0₈2890NOR0.00009818NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2960NOR0.0₈2960NOR0.0₈2905NOR0.0₈2938NOR0.00007474NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2960NOR0.0₈2960NOR0.0₈2960NOR0.0₈2960NOR0.00003330NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2996NOR0.0₈2997NOR0.0₈2954NOR0.0₈2960NOR0.00004434NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈3002NOR0.0₈3079NOR0.0₈2946NOR0.0₈2995NOR0.0001228NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2910NOR0.0₈3028NOR0.0₈2905NOR0.0₈3001NOR0.0001152NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2899NOR0.0₈2916NOR0.0₈2815NOR0.0₈2910NOR0.0001206NOR0.00

Få en full oversikt over prishistorikken til Wombat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wombat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wombat, samt historisk handelsvolum og markedsverdi for WOMBAT.

Spor hele historikken til Wombat, fra startprisen for Wombat til de nyeste prisdataene for WOMBAT. Vårt verktøy for prishistorikk for WOMBAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen