Bilde av WOMBAT
WOMBATWombat
NOR0.0₈2855
-0.12%
1D

Wombat (WOMBAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0₈2792NOR0.0₈2867NOR0.0₈2791NOR0.0₈2850NOR0.00008209NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2789NOR0.0₈2898NOR0.0₈2764NOR0.0₈2792NOR0.0001572NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2835NOR0.0₈2930NOR0.0₈2696NOR0.0₈2789NOR0.00009473NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2856NOR0.0₈2856NOR0.0₈2803NOR0.0₈2835NOR0.00007212NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2856NOR0.0₈2856NOR0.0₈2856NOR0.0₈2856NOR0.00003213NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2891NOR0.0₈2891NOR0.0₈2850NOR0.0₈2856NOR0.00004279NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2897NOR0.0₈2971NOR0.0₈2843NOR0.0₈2890NOR0.0001185NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2808NOR0.0₈2921NOR0.0₈2803NOR0.0₈2896NOR0.0001112NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2797NOR0.0₈2814NOR0.0₈2716NOR0.0₈2808NOR0.0001164NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2685NOR0.0₈2801NOR0.0₈2685NOR0.0₈2798NOR0.00003989NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2707NOR0.0₈2707NOR0.0₈2681NOR0.0₈2685NOR0.00003688NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈2632NOR0.0₈2769NOR0.0₈2630NOR0.0₈2707NOR0.0003291NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈3613NOR0.0₈3613NOR0.0₈2633NOR0.0₈2637NOR0.0004313NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈3613NOR0.0₈3613NOR0.0₈3613NOR0.0₈3613NOR0.0002253NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈3613NOR0.0₈3613NOR0.0₈3613NOR0.0₈3613NOR0.0002253NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈3613NOR0.0₈3613NOR0.0₈3613NOR0.0₈3613NOR0.0002253NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈3882NOR0.0₈3882NOR0.0₈3592NOR0.0₈3613NOR0.0004211NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈3882NOR0.0₈3882NOR0.0₈3882NOR0.0₈3882NOR0.0005853NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈3882NOR0.0₈3882NOR0.0₈3882NOR0.0₈3882NOR0.0005853NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈3882NOR0.0₈3882NOR0.0₈3882NOR0.0₈3882NOR0.0005853NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈3814NOR0.0₈3897NOR0.0₈3715NOR0.0₈3882NOR0.0007527NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈3290NOR0.0₈3937NOR0.0₈3290NOR0.0₈3814NOR0.0001902NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈3284NOR0.0₈3290NOR0.0₈3275NOR0.0₈3290NOR0.00003759NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈3335NOR0.0₈3349NOR0.0₈3282NOR0.0₈3283NOR0.0001843NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈3921NOR0.0₈3934NOR0.0₈3329NOR0.0₈3335NOR0.0003324NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈4248NOR0.0₈4336NOR0.0₈3909NOR0.0₈3921NOR0.0002739NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈3790NOR0.0₈4277NOR0.0₈3790NOR0.0₈4247NOR0.0001023NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈3790NOR0.0₈3790NOR0.0₈3790NOR0.0₈3790NOR0.00006217NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈3790NOR0.0₈3790NOR0.0₈3790NOR0.0₈3790NOR0.00006217NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈3785NOR0.0₈3808NOR0.0₈3779NOR0.0₈3790NOR0.00006220NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₈4033NOR0.0₈4033NOR0.0₈3753NOR0.0₈3786NOR0.00009971NOR0.00

Få en full oversikt over prishistorikken til Wombat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wombat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wombat, samt historisk handelsvolum og markedsverdi for WOMBAT.

Spor hele historikken til Wombat, fra startprisen for Wombat til de nyeste prisdataene for WOMBAT. Vårt verktøy for prishistorikk for WOMBAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen