Bilde av WOMBAT
WOMBATWombat
NOR0.0₈2651
-0.68%
1D

Wombat (WOMBAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₈2703NOR0.0₈2713NOR0.0₈2629NOR0.0₈2677NOR0.00008564NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2608NOR0.0₈2715NOR0.0₈2606NOR0.0₈2703NOR0.0002502NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2615NOR0.0₈2705NOR0.0₈2554NOR0.0₈2607NOR0.0003882NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2773NOR0.0₈2814NOR0.0₈2592NOR0.0₈2615NOR0.0002511NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2896NOR0.0₈2911NOR0.0₈2732NOR0.0₈2773NOR0.0002728NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2878NOR0.0₈3051NOR0.0₈2821NOR0.0₈2898NOR0.0004076NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈3024NOR0.0₈3086NOR0.0₈2733NOR0.0₈2878NOR0.0006462NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈3013NOR0.0₈3086NOR0.0₈2929NOR0.0₈3024NOR0.0005077NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2750NOR0.0₈3013NOR0.0₈2749NOR0.0₈3013NOR0.0002691NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2566NOR0.0₈2750NOR0.0₈2566NOR0.0₈2750NOR0.0002669NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2456NOR0.0₈2601NOR0.0₈2413NOR0.0₈2566NOR0.001050NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈3152NOR0.0₈3154NOR0.0₈2455NOR0.0₈2457NOR0.0003936NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈3152NOR0.0₈3152NOR0.0₈3152NOR0.0₈3152NOR0.0001710NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈3152NOR0.0₈3152NOR0.0₈3152NOR0.0₈3152NOR0.0001710NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈3058NOR0.0₈3152NOR0.0₈3029NOR0.0₈3152NOR0.0001664NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈3228NOR0.0₈3261NOR0.0₈3053NOR0.0₈3058NOR0.0001741NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈3070NOR0.0₈3291NOR0.0₈3046NOR0.0₈3228NOR0.0001202NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2953NOR0.0₈3117NOR0.0₈2950NOR0.0₈3069NOR0.0002606NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2955NOR0.0₈2992NOR0.0₈2844NOR0.0₈2949NOR0.0002040NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2974NOR0.0₈3087NOR0.0₈2913NOR0.0₈2956NOR0.00003276NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2974NOR0.0₈2974NOR0.0₈2974NOR0.0₈2974NOR0.0₅5845NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2968NOR0.0₈2974NOR0.0₈2967NOR0.0₈2974NOR0.0₅5844NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2908NOR0.0₈2986NOR0.0₈2907NOR0.0₈2968NOR0.00008549NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2904NOR0.0₈3018NOR0.0₈2878NOR0.0₈2908NOR0.0001637NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2953NOR0.0₈3052NOR0.0₈2808NOR0.0₈2904NOR0.00009866NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2975NOR0.0₈2975NOR0.0₈2919NOR0.0₈2953NOR0.00007511NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2975NOR0.0₈2975NOR0.0₈2975NOR0.0₈2975NOR0.00003346NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈3011NOR0.0₈3011NOR0.0₈2969NOR0.0₈2975NOR0.00004456NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈3017NOR0.0₈3094NOR0.0₈2960NOR0.0₈3009NOR0.0001234NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2924NOR0.0₈3043NOR0.0₈2920NOR0.0₈3016NOR0.0001158NOR0.00

Få en full oversikt over prishistorikken til Wombat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wombat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wombat, samt historisk handelsvolum og markedsverdi for WOMBAT.

Spor hele historikken til Wombat, fra startprisen for Wombat til de nyeste prisdataene for WOMBAT. Vårt verktøy for prishistorikk for WOMBAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen