Bilde av WOMBAT
WOMBATWombat
NOR0.0₈2625
1.30%
1D

Wombat (WOMBAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₈2614NOR0.0₈2677NOR0.0₈2525NOR0.0₈2677NOR0.00005714NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈2644NOR0.0₈2679NOR0.0₈2611NOR0.0₈2611NOR0.0002772NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈2934NOR0.0₈2934NOR0.0₈2643NOR0.0₈2643NOR0.00009410NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈2934NOR0.0₈2934NOR0.0₈2934NOR0.0₈2934NOR0.00007321NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈2934NOR0.0₈2942NOR0.0₈2908NOR0.0₈2934NOR0.00007917NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈2862NOR0.0₈2941NOR0.0₈2862NOR0.0₈2935NOR0.0001518NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈2868NOR0.0₈2878NOR0.0₈2789NOR0.0₈2862NOR0.00007435NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈2919NOR0.0₈2923NOR0.0₈2864NOR0.0₈2868NOR0.00003668NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈3004NOR0.0₈3033NOR0.0₈2913NOR0.0₈2919NOR0.0001814NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2545NOR0.0₈3089NOR0.0₈2545NOR0.0₈2994NOR0.0001378NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2545NOR0.0₈2545NOR0.0₈2545NOR0.0₈2545NOR0.00002503NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2545NOR0.0₈2545NOR0.0₈2545NOR0.0₈2545NOR0.00002503NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2545NOR0.0₈2545NOR0.0₈2545NOR0.0₈2545NOR0.00002503NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2545NOR0.0₈2545NOR0.0₈2545NOR0.0₈2545NOR0.00002503NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2512NOR0.0₈2550NOR0.0₈2512NOR0.0₈2545NOR0.00002499NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2580NOR0.0₈2580NOR0.0₈2496NOR0.0₈2512NOR0.0001770NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2580NOR0.0₈2580NOR0.0₈2580NOR0.0₈2580NOR0.0002069NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2580NOR0.0₈2580NOR0.0₈2580NOR0.0₈2580NOR0.0002069NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2622NOR0.0₈2656NOR0.0₈2580NOR0.0₈2580NOR0.0002287NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2582NOR0.0₈2631NOR0.0₈2485NOR0.0₈2622NOR0.00005916NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2606NOR0.0₈2616NOR0.0₈2535NOR0.0₈2582NOR0.00008258NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2514NOR0.0₈2618NOR0.0₈2513NOR0.0₈2606NOR0.0002413NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2521NOR0.0₈2608NOR0.0₈2462NOR0.0₈2514NOR0.0003744NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2674NOR0.0₈2714NOR0.0₈2500NOR0.0₈2521NOR0.0002421NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2792NOR0.0₈2807NOR0.0₈2634NOR0.0₈2674NOR0.0002631NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2776NOR0.0₈2942NOR0.0₈2720NOR0.0₈2794NOR0.0003931NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2916NOR0.0₈2975NOR0.0₈2635NOR0.0₈2776NOR0.0006231NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2905NOR0.0₈2976NOR0.0₈2825NOR0.0₈2916NOR0.0004896NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2651NOR0.0₈2905NOR0.0₈2651NOR0.0₈2905NOR0.0002594NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2474NOR0.0₈2651NOR0.0₈2474NOR0.0₈2651NOR0.0002574NOR0.00

Få en full oversikt over prishistorikken til Wombat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Wombat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Wombat, samt historisk handelsvolum og markedsverdi for WOMBAT.

Spor hele historikken til Wombat, fra startprisen for Wombat til de nyeste prisdataene for WOMBAT. Vårt verktøy for prishistorikk for WOMBAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen